Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AMC Entertainment Holdings (NY: AMC )

2.889 -0.091 (-3.05%)
Streaming Delayed Price Updated: 1:48 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 143.10 148.70 140.40 145.60 1,822,256 -0.20(-0.14%)
Jul 28, 2022 146.30 152.90 142.00 145.80 2,458,446 +1.00(+0.69%)
Jul 27, 2022 142.30 145.37 138.15 144.80 2,315,587 +4.50(+3.21%)
Jul 26, 2022 146.60 147.30 139.40 140.30 2,125,728 -8.80(-5.90%)
Jul 25, 2022 155.50 155.71 147.95 149.10 2,058,821 -5.90(-3.81%)
Jul 22, 2022 167.00 168.82 152.80 155.00 3,147,022 -15.00(-8.82%)
Jul 21, 2022 179.00 183.70 169.50 170.00 3,927,783 -5.20(-2.97%)
Jul 20, 2022 165.20 177.28 163.30 175.20 4,753,657 +11.60(+7.09%)
Jul 19, 2022 174.10 178.20 162.50 163.60 5,046,409 -1.80(-1.09%)
Jul 18, 2022 156.00 169.60 155.30 165.40 5,397,035 +11.70(+7.61%)
Jul 15, 2022 152.70 153.90 147.10 153.70 2,629,439 +3.10(+2.06%)
Jul 14, 2022 149.50 156.77 147.30 150.60 3,526,443 -0.80(-0.53%)
Jul 13, 2022 150.50 159.30 149.00 151.40 3,655,656 -4.60(-2.95%)
Jul 12, 2022 149.50 161.40 148.10 156.00 5,277,917 +6.50(+4.35%)
Jul 11, 2022 144.90 149.90 140.70 149.50 3,247,218 +2.90(+1.98%)
Jul 08, 2022 138.90 153.20 138.40 146.60 4,892,094 +1.80(+1.24%)
Jul 07, 2022 125.40 146.85 124.10 144.80 6,268,380 +19.10(+15.19%)
Jul 06, 2022 126.80 130.40 121.60 125.70 2,570,408 -2.10(-1.64%)
Jul 05, 2022 135.50 135.80 125.60 127.80 3,030,380 -7.50(-5.54%)
Jul 01, 2022 134.80 143.10 132.60 135.30 3,098,672 -0.20(-0.15%)
Jun 30, 2022 134.00 138.50 129.10 135.50 2,531,290 -1.00(-0.73%)
Jun 29, 2022 130.70 138.90 128.00 136.50 2,765,588 +2.70(+2.02%)
Jun 28, 2022 140.00 143.00 133.10 133.80 3,970,154 -7.50(-5.31%)
Jun 27, 2022 125.80 147.50 123.05 141.30 7,752,211 +16.60(+13.31%)
Jun 24, 2022 121.70 125.70 119.30 124.70 8,075,910 +4.20(+3.49%)
Jun 23, 2022 127.90 128.10 114.40 120.50 3,603,080 -5.50(-4.37%)
Jun 22, 2022 125.00 132.20 123.70 126.00 2,670,919 +1.00(+0.80%)
Jun 21, 2022 127.50 129.30 122.20 125.00 3,032,915 -0.30(-0.24%)
Jun 17, 2022 118.60 127.10 118.60 125.30 3,304,275 +7.40(+6.28%)
Jun 16, 2022 122.20 125.00 114.30 117.90 2,645,184 -9.80(-7.67%)
Jun 15, 2022 115.50 129.70 115.40 127.70 3,715,829 +8.50(+7.13%)
Jun 14, 2022 115.20 120.50 111.10 119.20 2,566,875 +4.40(+3.83%)
Jun 13, 2022 119.10 122.00 110.90 114.80 2,785,388 -9.50(-7.64%)
Jun 10, 2022 126.30 127.30 120.70 124.30 2,663,254 -3.50(-2.74%)
Jun 09, 2022 133.70 135.30 125.65 127.80 3,229,297 -7.40(-5.47%)
Jun 08, 2022 128.00 142.50 127.10 135.20 5,166,341 +4.50(+3.44%)
Jun 07, 2022 120.20 132.50 118.10 130.70 4,031,035 +11.20(+9.37%)
Jun 06, 2022 124.20 125.80 117.70 119.50 3,447,140 -5.00(-4.02%)
Jun 03, 2022 127.80 130.60 121.80 124.50 3,922,638 -8.50(-6.39%)
Jun 02, 2022 126.90 135.40 123.00 133.00 4,522,493 +4.90(+3.83%)
Jun 01, 2022 140.10 143.16 128.00 128.10 5,543,517 -15.30(-10.67%)
May 31, 2022 157.50 161.30 139.30 143.40 10,681,811 -0.90(-0.62%)
May 27, 2022 126.50 144.70 124.10 144.30 8,990,608 +22.00(+17.99%)
May 26, 2022 117.50 128.80 115.90 122.30 7,090,540 +3.50(+2.95%)
May 25, 2022 104.80 118.80 104.00 118.80 5,353,638 +14.90(+14.34%)
May 24, 2022 113.30 113.90 103.00 103.90 3,763,189 -11.90(-10.28%)
May 23, 2022 120.10 120.20 114.50 115.80 2,480,496 -4.50(-3.74%)
May 20, 2022 131.80 133.50 114.30 120.30 4,110,549 -10.50(-8.03%)
May 19, 2022 127.70 135.00 126.60 130.80 5,039,527 +3.20(+2.51%)
May 18, 2022 127.30 142.20 125.10 127.60 5,366,433 -1.40(-1.09%)
May 17, 2022 120.60 129.20 118.40 129.00 3,806,733 +11.90(+10.16%)
May 16, 2022 119.00 126.60 115.00 117.10 4,091,743 -1.00(-0.85%)
May 13, 2022 121.10 124.90 114.90 118.10 5,812,927 +6.10(+5.45%)
May 12, 2022 100.50 137.10 97.00 112.00 10,475,446 +8.30(+8.00%)
May 11, 2022 115.60 116.50 99.15 103.70 5,841,088 -14.70(-12.42%)
May 10, 2022 131.50 140.10 115.00 118.40 5,564,773 -6.80(-5.43%)
May 09, 2022 136.30 136.30 124.30 125.20 4,064,934 -12.40(-9.01%)
May 06, 2022 146.50 148.40 135.20 137.60 3,303,308 -9.30(-6.33%)
May 05, 2022 156.80 157.90 143.60 146.90 2,694,363 -10.30(-6.55%)
May 04, 2022 152.20 159.10 146.80 157.20 2,636,525 +2.10(+1.35%)
May 03, 2022 151.60 161.15 147.30 155.10 3,180,555 +2.50(+1.64%)
May 02, 2022 151.00 154.90 146.10 152.60 2,386,907 -0.40(-0.26%)
Apr 29, 2022 156.30 160.50 152.20 153.00 2,134,288 -3.40(-2.17%)
Apr 28, 2022 157.10 161.25 147.00 156.40 2,983,112 -2.10(-1.32%)
Apr 27, 2022 153.90 162.50 152.50 158.50 2,658,070 +3.50(+2.26%)
Apr 26, 2022 168.90 170.90 154.90 155.00 2,467,819 -14.60(-8.61%)
Apr 25, 2022 163.90 170.30 162.85 169.60 2,642,564 +4.40(+2.66%)
Apr 22, 2022 171.20 176.10 161.00 165.20 2,643,181 -3.30(-1.96%)
Apr 21, 2022 174.10 180.70 166.60 168.50 2,631,455 -4.90(-2.83%)
Apr 20, 2022 184.00 186.60 173.00 173.40 2,386,806 -13.40(-7.17%)
Apr 19, 2022 173.80 189.15 171.00 186.80 3,171,294 +12.00(+6.86%)
Apr 18, 2022 181.00 181.90 169.65 174.80 2,385,781 -5.40(-3.00%)
Apr 14, 2022 182.70 186.88 179.00 180.20 2,533,376 -5.10(-2.75%)
Apr 13, 2022 175.50 185.80 169.40 185.30 3,670,918 +11.10(+6.37%)
Apr 12, 2022 188.80 190.10 172.00 174.20 4,203,634 -13.00(-6.94%)
Apr 11, 2022 180.30 188.15 177.20 187.20 3,747,111 +4.80(+2.63%)
Apr 08, 2022 197.00 197.00 181.30 182.40 4,267,499 -14.90(-7.55%)
Apr 07, 2022 206.30 209.40 186.25 197.30 5,331,931 -6.60(-3.24%)
Apr 06, 2022 206.50 219.19 200.10 203.90 5,217,396 -8.20(-3.87%)
Apr 05, 2022 231.80 239.60 210.00 212.10 4,151,440 -21.00(-9.01%)
Apr 04, 2022 234.80 237.50 219.40 233.10 5,149,072 +0.10(+0.04%)
Apr 01, 2022 251.30 252.80 223.40 233.00 6,573,573 -13.40(-5.44%)
Mar 31, 2022 247.70 259.20 232.60 246.40 8,906,615 -10.40(-4.05%)
Mar 30, 2022 285.60 292.26 253.50 256.80 9,511,938 -37.60(-12.77%)
Mar 29, 2022 300.30 343.30 264.10 294.40 21,219,806 +1.10(+0.38%)
Mar 28, 2022 206.10 297.30 205.30 293.30 22,637,476 +90.90(+44.91%)
Mar 25, 2022 199.50 217.00 197.10 202.40 7,181,477 +0.10(+0.05%)
Mar 24, 2022 200.50 205.70 188.60 202.30 6,841,512 -5.10(-2.46%)
Mar 23, 2022 187.50 223.50 181.80 207.40 16,994,436 +24.80(+13.58%)
Mar 22, 2022 158.80 189.10 157.51 182.60 8,093,850 +24.00(+15.13%)
Mar 21, 2022 156.90 165.50 152.75 158.60 3,423,713 +0.60(+0.38%)
Mar 18, 2022 149.80 159.00 149.70 158.00 3,199,217 +6.10(+4.02%)
Mar 17, 2022 149.10 156.10 148.60 151.90 2,409,079 -0.40(-0.26%)
Mar 16, 2022 145.10 156.90 142.30 152.30 3,907,545 +7.50(+5.18%)
Mar 15, 2022 137.60 146.92 131.70 144.80 4,080,409 +9.20(+6.78%)
Mar 14, 2022 140.50 141.55 129.00 135.60 3,293,239 -7.40(-5.17%)
Mar 11, 2022 153.10 154.00 142.65 143.00 2,920,306 -10.20(-6.66%)
Mar 10, 2022 156.30 147.80 153.20 2,562,512 -3.90(-2.48%)
Mar 09, 2022 157.20 162.70 154.25 157.10 2,515,723 +3.20(+2.08%)
Mar 08, 2022 151.50 162.60 143.80 153.90 3,533,712 +1.80(+1.18%)
Mar 07, 2022 169.10 171.00 149.00 152.10 3,939,852 -13.60(-8.21%)
Mar 04, 2022 180.50 183.20 163.50 165.70 3,962,816 -14.90(-8.25%)
Mar 03, 2022 186.30 187.00 177.97 180.60 2,470,506 -4.70(-2.54%)
Mar 02, 2022 180.10 186.90 173.10 185.30 3,499,409 +2.10(+1.15%)
Mar 01, 2022 190.00 194.30 178.30 183.20 4,384,810 -5.40(-2.86%)
Feb 28, 2022 180.00 193.40 176.10 188.60 4,269,198 +12.00(+6.80%)
Feb 25, 2022 177.10 177.40 167.80 176.60 3,694,412 -0.20(-0.11%)
Feb 24, 2022 149.70 177.70 149.60 176.80 5,429,520 +19.50(+12.40%)
Feb 23, 2022 167.30 170.20 156.20 157.30 3,003,817 -7.40(-4.49%)
Feb 22, 2022 173.60 181.30 161.10 164.70 4,290,122 -14.30(-7.99%)
Feb 18, 2022 179.00 0 -10.40(-5.49%)
Feb 17, 2022 194.80 202.10 184.70 189.40 3,991,506 -7.30(-3.71%)
Feb 16, 2022 193.50 205.80 192.60 196.70 4,937,920 +1.90(+0.98%)
Feb 15, 2022 180.50 195.50 179.60 194.80 3,972,047 +17.30(+9.75%)
Feb 14, 2022 188.30 193.60 176.60 177.50 4,489,262 -10.60(-5.64%)
Feb 11, 2022 186.20 196.60 183.31 188.10 6,842,597 +2.20(+1.18%)
Feb 10, 2022 179.00 209.60 178.50 185.90 9,885,874 -3.50(-1.85%)
Feb 09, 2022 163.00 190.00 161.40 189.40 7,570,269 +25.10(+15.28%)
Feb 08, 2022 149.00 168.20 146.50 164.30 5,120,644 +15.20(+10.19%)
Feb 07, 2022 156.20 160.00 146.80 149.10 2,969,386 -4.40(-2.87%)
Feb 04, 2022 150.00 157.00 147.40 153.50 3,239,660 +4.80(+3.23%)
Feb 03, 2022 150.40 146.50 148.70 3,913,240 -5.50(-3.57%)
Feb 02, 2022 165.50 170.65 154.50 154.20 4,849,414 -14.40(-8.54%)
Feb 01, 2022 181.50 187.10 165.20 168.60 12,431,181 +8.00(+4.98%)
Jan 31, 2022 151.40 160.60 4,138,152 +10.00(+6.64%)
Jan 28, 2022 146.00 152.50 134.00 150.60 5,395,159 +5.40(+3.72%)
Jan 27, 2022 161.10 165.90 143.95 145.20 5,043,400 -14.20(-8.91%)
Jan 26, 2022 162.10 181.55 156.50 159.40 7,659,065 -0.80(-0.50%)
Jan 25, 2022 158.90 166.20 155.50 160.20 4,233,150 -6.20(-3.73%)
Jan 24, 2022 162.40 172.90 142.30 166.40 8,254,609 -13.30(-7.40%)
Jan 21, 2022 177.70 185.60 162.20 179.70 6,518,565 -1.00(-0.55%)
Jan 20, 2022 185.90 201.60 179.50 180.70 5,097,306 -2.50(-1.36%)
Jan 19, 2022 185.30 194.20 180.30 183.20 3,504,768 -5.20(-2.76%)
Jan 18, 2022 197.90 198.88 178.00 188.40 5,569,731 -17.30(-8.41%)
Jan 14, 2022 205.70 0 -0.90(-0.44%)
Jan 13, 2022 226.50 231.50 205.25 206.60 4,088,200 -20.60(-9.07%)
Jan 12, 2022 228.60 233.60 220.50 227.20 2,742,336 -0.70(-0.31%)
Jan 11, 2022 224.00 237.50 220.90 227.90 3,601,876 +0.10(+0.04%)
Jan 10, 2022 224.20 228.70 212.50 227.80 3,773,003 -2.10(-0.91%)
Jan 07, 2022 236.10 243.00 224.40 229.90 4,948,109 +5.30(+2.36%)
Jan 06, 2022 229.60 237.70 208.00 224.60 5,858,802 -2.90(-1.27%)
Jan 05, 2022 251.70 253.00 223.62 227.50 4,503,625 -27.40(-10.75%)
Jan 04, 2022 266.70 266.70 246.40 254.90 3,325,612 -10.30(-3.88%)
Jan 03, 2022 274.20 281.30 264.20 265.20 2,674,612 -6.80(-2.50%)
Dec 31, 2021 287.60 294.00 271.10 272.00 2,340,805 -17.40(-6.01%)
Dec 30, 2021 279.10 301.90 276.83 289.40 3,600,096 +9.90(+3.54%)
Dec 29, 2021 277.50 283.50 267.00 279.50 3,093,700 +2.30(+0.83%)
Dec 28, 2021 281.80 297.40 275.90 277.20 3,153,975 -9.80(-3.41%)
Dec 27, 2021 283.50 293.90 270.10 287.00 3,074,088 +1.80(+0.63%)
Dec 23, 2021 288.60 294.30 268.20 285.20 3,700,610 -1.60(-0.56%)
Dec 22, 2021 299.40 304.80 280.40 286.80 3,691,484 -16.20(-5.35%)
Dec 21, 2021 294.00 322.30 290.50 303.00 4,675,555 +6.00(+2.02%)
Dec 20, 2021 289.60 307.00 281.10 297.00 6,683,413 +5.80(+1.99%)
Dec 17, 2021 243.90 307.10 236.50 291.20 14,475,330 +46.70(+19.10%)
Dec 16, 2021 253.50 258.70 240.79 244.50 4,362,161 -2.10(-0.85%)
Dec 15, 2021 246.00 252.80 225.30 246.60 5,274,437 +1.60(+0.65%)
Dec 14, 2021 209.10 251.20 208.00 245.00 10,687,772 +12.60(+5.42%)
Dec 13, 2021 274.90 276.30 224.60 232.40 8,358,100 -42.00(-15.31%)
Dec 10, 2021 293.50 299.30 260.00 274.40 5,885,893 -20.20(-6.86%)
Dec 09, 2021 317.50 329.50 293.10 294.60 3,637,052 -28.90(-8.93%)
Dec 08, 2021 307.80 339.20 297.70 323.50 4,615,314 +13.10(+4.22%)
Dec 07, 2021 300.30 316.80 295.00 310.40 4,784,872 +22.50(+7.82%)
Dec 06, 2021 281.00 304.70 271.50 287.90 4,496,545 -2.20(-0.76%)
Dec 03, 2021 308.30 310.64 253.10 290.10 6,618,957 -12.70(-4.19%)
Dec 02, 2021 292.70 312.19 270.10 302.80 5,474,653 +17.10(+5.99%)
Dec 01, 2021 347.10 349.36 268.50 285.70 6,332,289 -53.70(-15.82%)
Nov 30, 2021 367.70 370.50 327.50 339.40 4,125,658 -29.00(-7.87%)
Nov 29, 2021 382.60 384.30 359.20 368.40 2,401,091 -7.90(-2.10%)
Nov 26, 2021 362.90 381.60 361.30 376.30 1,973,181 -12.60(-3.24%)
Nov 24, 2021 391.40 393.30 375.50 388.90 1,827,080 -2.70(-0.69%)
Nov 23, 2021 412.50 420.30 380.70 391.60 2,733,139 -20.80(-5.04%)
Nov 22, 2021 415.10 429.90 402.90 412.40 2,877,379 +3.70(+0.91%)
Nov 19, 2021 402.00 413.80 396.60 408.70 2,069,239 +4.60(+1.14%)
Nov 18, 2021 423.90 404.80 397.80 404.10 2,521,090 -17.20(-4.08%)
Nov 17, 2021 423.40 440.00 420.20 421.30 2,326,653 -4.70(-1.10%)
Nov 16, 2021 419.70 444.32 412.30 426.00 3,828,732 -0.80(-0.19%)
Nov 15, 2021 403.50 432.30 402.10 426.80 3,983,952 +26.80(+6.70%)
Nov 12, 2021 396.00 404.40 391.20 400.00 2,362,318 +5.40(+1.37%)
Nov 11, 2021 380.00 402.00 375.00 394.60 3,043,391 -9.40(-2.33%)
Nov 10, 2021 387.90 404.00 3,230,324 +4.70(+1.18%)
Nov 09, 2021 424.30 426.00 392.50 399.30 3,783,536 -51.30(-11.38%)
Nov 08, 2021 424.80 459.50 417.70 450.60 6,993,008 +33.60(+8.06%)
Nov 05, 2021 411.60 419.70 399.30 417.00 4,007,699 +16.50(+4.12%)
Nov 04, 2021 403.90 413.00 391.10 400.50 2,849,648 -7.40(-1.81%)
Nov 03, 2021 409.90 442.10 388.80 407.90 8,214,349 +20.00(+5.16%)
Nov 02, 2021 376.20 388.00 366.31 387.90 4,413,377 +17.20(+4.64%)
Nov 01, 2021 356.50 371.85 362.10 370.70 3,388,407 +17.00(+4.81%)
Oct 29, 2021 353.40 366.30 345.30 353.70 3,284,156 +1.40(+0.40%)
Oct 28, 2021 350.90 360.69 348.60 352.30 2,374,473 +4.70(+1.35%)
Oct 27, 2021 363.30 367.90 345.80 347.60 2,607,112 -12.90(-3.58%)
Oct 26, 2021 365.30 360.50 2,764,315 -7.80(-2.12%)
Oct 25, 2021 362.30 378.49 357.80 368.30 3,085,779 +2.30(+0.63%)
Oct 22, 2021 373.10 376.71 359.60 366.00 4,632,420 -26.40(-6.73%)
Oct 21, 2021 408.90 419.40 388.00 392.40 3,378,796 -16.40(-4.01%)
Oct 20, 2021 406.50 417.50 403.00 408.80 3,119,048 +0.80(+0.20%)
Oct 19, 2021 429.60 444.40 407.40 408.00 5,262,217 -22.30(-5.18%)
Oct 18, 2021 407.90 436.30 404.90 430.30 5,003,584 +22.90(+5.62%)
Oct 15, 2021 402.00 417.90 397.80 407.40 4,652,474 +6.70(+1.67%)
Oct 14, 2021 378.00 411.00 377.60 400.70 6,764,516 +21.60(+5.70%)
Oct 13, 2021 367.20 381.50 361.20 379.10 3,346,017 +10.90(+2.96%)
Oct 12, 2021 372.50 375.70 362.20 368.20 2,519,492 -4.30(-1.15%)
Oct 11, 2021 368.50 386.60 362.98 372.50 3,731,587 +0.60(+0.16%)
Oct 08, 2021 379.20 387.80 370.60 371.90 2,964,338 -9.50(-2.49%)
Oct 07, 2021 367.80 385.50 366.00 381.40 3,767,288 +13.10(+3.56%)
Oct 06, 2021 363.60 376.50 356.40 368.30 3,552,545 -2.30(-0.62%)
Oct 05, 2021 368.60 381.00 361.90 370.60 3,767,026 +2.90(+0.79%)
Oct 04, 2021 389.00 389.00 363.30 367.70 3,988,103 -16.90(-4.39%)
Oct 01, 2021 394.10 401.30 377.50 384.60 6,591,914 +4.00(+1.05%)
Sep 30, 2021 351.90 417.80 337.40 380.60 10,257,046 +25.20(+7.09%)
Sep 29, 2021 372.50 382.60 353.70 355.40 4,291,898 -14.50(-3.92%)
Sep 28, 2021 389.00 391.30 368.80 369.90 3,946,535 -23.10(-5.88%)
Sep 27, 2021 401.20 406.30 392.10 393.00 3,119,145 -7.10(-1.77%)
Sep 24, 2021 398.10 405.20 392.50 400.10 3,255,755 +0.30(+0.08%)
Sep 23, 2021 410.60 418.50 398.50 399.80 4,118,996 -1.00(-0.25%)
Sep 22, 2021 385.00 405.70 377.40 400.80 5,235,649 +12.60(+3.25%)
Sep 21, 2021 409.70 414.90 376.50 388.20 6,455,133 -14.70(-3.65%)
Sep 20, 2021 419.50 433.29 385.30 402.90 7,070,906 -39.10(-8.85%)
Sep 17, 2021 461.00 463.80 442.30 442.00 6,873,049 -18.40(-4.00%)
Sep 16, 2021 464.80 486.90 459.50 460.40 5,751,596 -8.00(-1.71%)
Sep 15, 2021 464.30 477.40 437.70 468.40 7,616,389 -4.60(-0.97%)
Sep 14, 2021 509.00 515.51 469.60 473.00 6,578,869 -43.90(-8.49%)
Sep 13, 2021 518.20 527.90 503.50 516.90 7,503,346 +15.30(+3.05%)
Sep 10, 2021 491.50 517.00 489.50 501.60 9,015,538 +16.40(+3.38%)
Sep 09, 2021 462.30 490.00 455.10 485.20 8,585,123 +11.20(+2.36%)
Sep 08, 2021 470.30 494.00 457.30 474.00 9,726,014 -4.30(-0.90%)
Sep 07, 2021 450.00 479.30 448.80 478.30 10,203,384 +38.10(+8.66%)
Sep 03, 2021 435.40 448.00 424.70 440.20 5,221,280 -3.60(-0.81%)
Sep 02, 2021 438.70 449.00 423.70 443.80 6,790,460 +6.90(+1.58%)
Sep 01, 2021 471.60 478.50 430.50 436.90 8,262,942 -34.40(-7.30%)
Aug 31, 2021 441.60 471.60 440.50 471.30 12,744,691 +38.00(+8.77%)
Aug 30, 2021 417.80 457.10 412.80 433.30 10,824,305 +24.90(+6.10%)
Aug 27, 2021 400.10 415.80 393.90 408.40 7,250,739 +5.30(+1.31%)
Aug 26, 2021 427.90 447.80 400.70 403.10 10,957,810 -36.50(-8.30%)
Aug 25, 2021 449.00 483.00 431.70 439.60 20,910,834 -3.00(-0.68%)
Aug 24, 2021 371.90 482.00 363.50 442.60 22,706,438 +74.80(+20.34%)
Aug 23, 2021 350.30 379.30 344.00 367.80 7,523,659 +23.70(+6.89%)
Aug 20, 2021 339.00 345.40 322.00 344.10 5,543,257 +5.90(+1.74%)
Aug 19, 2021 365.90 367.80 333.30 338.20 4,786,691 -27.30(-7.47%)
Aug 18, 2021 373.20 387.00 364.90 365.50 5,790,740 -6.10(-1.64%)
Aug 17, 2021 349.90 387.76 345.90 371.60 8,679,757 +14.70(+4.12%)
Aug 16, 2021 338.50 361.80 327.10 356.90 8,669,350 +22.20(+6.63%)
Aug 13, 2021 322.00 344.80 318.90 334.70 5,799,108 +4.00(+1.21%)
Aug 12, 2021 309.10 341.00 307.50 330.70 7,113,798 +15.20(+4.82%)
Aug 11, 2021 315.80 319.10 294.00 315.50 6,957,825 -2.00(-0.63%)
Aug 10, 2021 369.00 371.60 314.41 317.50 11,606,757 -20.50(-6.07%)
Aug 09, 2021 326.80 353.80 323.50 338.00 8,070,832 +11.00(+3.36%)
Aug 06, 2021 334.20 335.80 315.70 327.00 5,285,908 -8.10(-2.42%)
Aug 05, 2021 310.80 341.20 289.10 335.10 10,843,273 +36.70(+12.30%)
Aug 04, 2021 344.30 352.40 298.20 298.40 8,514,338 -37.50(-11.16%)
Aug 03, 2021 351.60 352.15 327.80 335.90 6,165,020 -16.10(-4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.