Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

L Brands (NY: LB )

38.67 -0.24 (-0.62%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 45.71 46.49 45.12 46.39 3,283,486 +0.73(+1.60%)
Jul 28, 2017 45.88 46.20 45.13 45.66 2,327,199 -0.31(-0.67%)
Jul 27, 2017 45.00 46.19 44.55 45.97 2,696,548 +0.96(+2.13%)
Jul 26, 2017 45.39 45.52 44.75 45.01 1,697,196 -0.42(-0.92%)
Jul 25, 2017 44.47 46.05 44.26 45.43 3,000,647 +1.17(+2.64%)
Jul 24, 2017 44.61 44.75 44.13 44.26 1,950,469 -0.68(-1.51%)
Jul 21, 2017 44.93 45.16 44.46 44.94 2,249,406 -0.11(-0.24%)
Jul 20, 2017 44.67 45.22 44.28 45.05 1,720,296 +0.47(+1.05%)
Jul 19, 2017 44.01 44.76 43.78 44.58 2,599,595 -0.07(-0.16%)
Jul 18, 2017 45.38 45.48 44.37 44.65 2,698,830 -0.83(-1.82%)
Jul 17, 2017 45.65 46.31 45.42 45.48 2,121,203 -0.07(-0.15%)
Jul 14, 2017 45.50 45.90 45.35 45.55 2,472,658 +0.17(+0.37%)
Jul 13, 2017 44.49 45.56 44.42 45.38 4,297,267 +1.21(+2.74%)
Jul 12, 2017 44.23 44.30 43.45 44.17 3,753,427 +0.38(+0.87%)
Jul 11, 2017 44.15 44.33 43.35 43.79 4,737,620 -0.36(-0.82%)
Jul 10, 2017 45.02 45.14 43.84 44.15 7,287,975 -0.96(-2.13%)
Jul 07, 2017 46.71 47.32 44.92 45.11 10,146,258 -1.38(-2.97%)
Jul 06, 2017 49.59 49.94 46.20 46.49 14,313,162 -7.62(-14.08%)
Jul 05, 2017 55.58 55.98 53.59 54.11 3,720,309 -1.46(-2.63%)
Jul 03, 2017 54.35 55.70 54.30 55.57 1,242,917 +1.68(+3.12%)
Jun 30, 2017 54.47 54.69 53.69 53.89 3,447,635 -0.30(-0.55%)
Jun 29, 2017 54.64 55.18 53.56 54.19 2,335,793 -0.07(-0.13%)
Jun 28, 2017 54.50 55.35 54.17 54.26 2,174,984 -0.15(-0.28%)
Jun 27, 2017 53.74 55.01 53.74 54.41 2,630,244 +0.70(+1.30%)
Jun 26, 2017 53.47 54.19 53.44 53.71 1,551,101 +0.25(+0.47%)
Jun 23, 2017 52.73 53.53 52.41 53.46 2,968,152 +0.61(+1.15%)
Jun 22, 2017 51.48 53.57 51.22 52.85 2,488,422 +1.37(+2.66%)
Jun 21, 2017 52.34 52.71 51.15 51.48 2,241,146 -0.94(-1.79%)
Jun 20, 2017 51.87 52.44 50.64 52.42 3,577,134 +0.55(+1.06%)
Jun 19, 2017 51.82 51.89 50.21 51.87 2,368,131 +0.31(+0.60%)
Jun 16, 2017 51.88 52.22 50.25 51.56 3,833,777 -0.51(-0.98%)
Jun 15, 2017 52.59 52.94 51.23 52.07 2,830,239 -0.77(-1.46%)
Jun 14, 2017 53.61 53.61 52.05 52.84 2,446,275 -0.77(-1.44%)
Jun 13, 2017 53.85 54.07 52.92 53.61 1,455,315 -0.20(-0.37%)
Jun 12, 2017 52.38 55.23 52.38 53.81 4,708,899 +1.51(+2.89%)
Jun 09, 2017 50.74 52.64 50.39 52.30 2,566,604 +1.84(+3.65%)
Jun 08, 2017 51.76 50.31 50.46 2,185,105 -0.71(-1.39%)
Jun 07, 2017 50.34 51.24 50.17 51.17 2,314,748 +0.86(+1.71%)
Jun 06, 2017 51.52 51.70 49.87 50.31 3,818,205 -1.56(-3.01%)
Jun 05, 2017 52.31 52.34 51.56 51.87 2,696,839 -0.58(-1.11%)
Jun 02, 2017 52.73 52.93 51.83 52.45 2,970,949 -0.38(-0.72%)
Jun 01, 2017 51.83 53.25 51.69 52.83 4,367,384 +1.23(+2.38%)
May 31, 2017 50.62 51.66 50.07 51.60 5,086,573 +0.36(+0.70%)
May 30, 2017 50.50 51.29 50.20 51.24 3,652,298 +0.73(+1.45%)
May 26, 2017 50.36 50.74 49.62 50.51 2,157,667 +0.24(+0.48%)
May 25, 2017 50.11 50.84 49.61 50.27 2,664,185 +0.69(+1.39%)
May 24, 2017 50.27 50.29 49.51 49.58 2,117,880 -0.57(-1.14%)
May 23, 2017 50.36 50.57 49.91 50.15 2,726,702 -0.20(-0.40%)
May 22, 2017 49.19 50.58 49.02 50.35 3,227,058 +1.36(+2.78%)
May 19, 2017 49.97 49.97 47.74 48.99 4,741,887 -0.70(-1.41%)
May 18, 2017 51.78 53.13 49.23 49.69 8,649,182 +1.29(+2.67%)
May 17, 2017 48.29 48.63 47.52 48.40 6,228,915 +0.11(+0.23%)
May 16, 2017 48.99 49.15 48.16 48.29 4,427,039 -1.23(-2.48%)
May 15, 2017 49.81 50.58 49.39 49.52 3,296,116 -0.03(-0.06%)
May 12, 2017 50.66 50.77 49.28 49.55 5,426,391 -1.30(-2.56%)
May 11, 2017 52.95 53.13 50.44 50.85 3,856,082 -2.56(-4.79%)
May 10, 2017 52.85 53.67 52.74 53.41 2,667,094 +0.51(+0.96%)
May 09, 2017 52.03 53.05 51.84 52.90 3,458,569 +0.84(+1.61%)
May 08, 2017 51.21 52.23 51.00 52.06 4,710,955 +0.98(+1.92%)
May 05, 2017 49.78 51.10 49.40 51.08 4,108,049 +1.64(+3.32%)
May 04, 2017 51.11 51.34 49.08 49.44 8,047,158 -3.67(-6.91%)
May 03, 2017 52.66 53.20 52.30 53.11 5,755,571 +0.38(+0.72%)
May 02, 2017 51.98 52.78 51.60 52.73 3,277,174 +0.82(+1.58%)
May 01, 2017 52.91 53.00 51.66 51.91 3,430,011 -0.90(-1.70%)
Apr 28, 2017 52.09 52.88 51.87 52.81 5,006,171 +0.62(+1.19%)
Apr 27, 2017 52.00 52.61 51.86 52.19 3,733,488 +0.18(+0.35%)
Apr 26, 2017 51.65 52.30 51.28 52.01 4,122,930 +1.41(+2.79%)
Apr 25, 2017 50.75 51.04 50.27 50.60 2,751,548 -0.09(-0.18%)
Apr 24, 2017 50.37 50.78 49.78 50.69 4,974,627 +0.85(+1.71%)
Apr 21, 2017 49.59 49.98 49.17 49.84 3,069,129 +0.18(+0.36%)
Apr 20, 2017 49.00 50.32 49.00 49.66 3,361,993 +1.16(+2.39%)
Apr 19, 2017 47.93 48.88 47.87 48.50 2,768,097 +0.73(+1.53%)
Apr 18, 2017 47.65 48.07 47.23 47.77 2,059,262 -0.05(-0.10%)
Apr 17, 2017 47.55 47.88 47.35 47.82 2,429,046 +0.36(+0.76%)
Apr 13, 2017 47.67 47.85 47.29 47.46 2,954,363 -0.35(-0.73%)
Apr 12, 2017 47.42 47.95 47.17 47.81 2,759,528 -0.14(-0.29%)
Apr 11, 2017 47.55 47.97 47.01 47.95 3,653,238 +0.45(+0.95%)
Apr 10, 2017 47.22 48.26 47.16 47.50 3,579,063 +0.27(+0.57%)
Apr 07, 2017 47.70 48.26 46.80 47.23 7,398,294 -0.62(-1.30%)
Apr 06, 2017 45.75 48.00 45.67 47.85 14,857,964 +4.75(+11.02%)
Apr 05, 2017 44.00 44.10 43.04 43.10 6,728,320 -0.67(-1.53%)
Apr 04, 2017 45.13 45.15 43.57 43.77 8,428,675 -2.03(-4.43%)
Apr 03, 2017 47.10 47.21 45.76 45.80 4,915,845 -1.30(-2.76%)
Mar 31, 2017 47.68 48.21 47.03 47.10 3,597,775 -0.41(-0.86%)
Mar 30, 2017 48.10 48.31 47.33 47.51 4,419,932 -0.81(-1.68%)
Mar 29, 2017 47.71 48.90 47.63 48.32 3,051,561 +0.55(+1.15%)
Mar 28, 2017 47.42 47.83 46.76 47.77 4,258,505 +0.08(+0.17%)
Mar 27, 2017 47.18 48.09 46.94 47.69 3,873,545 +0.22(+0.46%)
Mar 24, 2017 48.16 48.20 47.23 47.47 2,473,494 -0.60(-1.25%)
Mar 23, 2017 47.93 48.24 47.72 48.07 2,915,244 +0.21(+0.44%)
Mar 22, 2017 48.54 48.69 47.34 47.86 4,995,417 -1.32(-2.68%)
Mar 21, 2017 50.67 50.69 48.51 49.18 4,240,454 -1.28(-2.54%)
Mar 20, 2017 51.25 51.29 50.06 50.46 3,540,065 -0.72(-1.41%)
Mar 17, 2017 50.91 51.27 50.46 51.18 10,289,833 +1.21(+2.42%)
Mar 16, 2017 50.71 50.98 49.76 49.97 3,888,451 -0.71(-1.40%)
Mar 15, 2017 50.06 50.87 49.69 50.68 3,207,265 +0.54(+1.08%)
Mar 14, 2017 49.59 50.41 49.50 50.14 2,318,687 +0.29(+0.58%)
Mar 13, 2017 50.30 51.13 49.52 49.85 4,013,956 -0.45(-0.89%)
Mar 10, 2017 50.46 50.57 49.93 50.30 3,400,013 +0.24(+0.48%)
Mar 09, 2017 50.76 50.99 49.85 50.06 2,677,013 -0.85(-1.67%)
Mar 08, 2017 50.07 51.13 49.92 50.91 3,734,130 +0.74(+1.47%)
Mar 07, 2017 51.22 51.73 50.00 50.17 3,580,479 -1.27(-2.47%)
Mar 06, 2017 52.11 52.28 51.18 51.44 3,916,947 -0.90(-1.72%)
Mar 03, 2017 53.24 53.47 51.63 52.34 3,248,246 -1.07(-2.00%)
Mar 02, 2017 53.25 53.71 52.80 53.41 5,492,082 +0.59(+1.12%)
Mar 01, 2017 52.93 53.19 52.11 52.82 4,041,908 +0.20(+0.38%)
Feb 28, 2017 52.39 52.70 51.61 52.62 4,918,227 +0.23(+0.44%)
Feb 27, 2017 50.72 52.78 50.52 52.39 6,203,728 +1.40(+2.75%)
Feb 24, 2017 48.72 51.58 48.55 50.99 10,707,282 +2.05(+4.19%)
Feb 23, 2017 50.50 51.00 47.94 48.94 27,796,008 -9.19(-15.81%)
Feb 22, 2017 57.70 58.32 57.19 58.13 6,024,580 +0.43(+0.75%)
Feb 21, 2017 57.88 58.75 57.42 57.70 4,272,019 +0.19(+0.33%)
Feb 17, 2017 57.51 57.51 57.51 0 +0.03(+0.05%)
Feb 16, 2017 58.26 58.52 57.15 57.48 2,973,728 -0.74(-1.27%)
Feb 15, 2017 57.69 58.38 57.54 58.22 3,121,037 +0.08(+0.14%)
Feb 14, 2017 57.80 58.70 57.60 58.14 3,842,085 +0.32(+0.55%)
Feb 13, 2017 59.37 59.67 57.77 57.82 3,178,623 -1.10(-1.87%)
Feb 10, 2017 58.97 59.88 58.47 58.92 3,349,625 +0.00(+0.00%)
Feb 09, 2017 58.66 59.90 58.49 58.92 3,622,686 +0.26(+0.44%)
Feb 08, 2017 58.43 58.84 58.11 58.66 2,770,158 +0.38(+0.65%)
Feb 07, 2017 59.37 59.61 58.20 58.28 2,350,151 -0.87(-1.47%)
Feb 06, 2017 59.52 59.81 58.81 59.15 1,853,482 -0.43(-0.72%)
Feb 03, 2017 59.39 60.01 58.78 59.58 1,907,414 +0.30(+0.51%)
Feb 02, 2017 58.52 60.46 57.48 59.28 4,165,636 +0.48(+0.82%)
Feb 01, 2017 60.34 60.40 58.59 58.80 3,334,040 -1.41(-2.34%)
Jan 31, 2017 58.20 60.24 58.18 60.21 4,452,325 +1.50(+2.55%)
Jan 30, 2017 58.73 59.23 58.40 58.71 4,928,801 -0.30(-0.51%)
Jan 27, 2017 61.43 61.65 58.75 59.01 3,743,746 -2.25(-3.67%)
Jan 26, 2017 61.87 62.05 60.94 61.26 2,719,690 -0.59(-0.95%)
Jan 25, 2017 61.77 62.24 61.60 61.85 1,747,380 +0.31(+0.50%)
Jan 24, 2017 61.50 61.89 61.23 61.54 2,028,971 +0.38(+0.62%)
Jan 23, 2017 61.28 61.56 60.65 61.16 1,900,516 -0.18(-0.29%)
Jan 20, 2017 61.03 61.58 60.77 61.34 2,108,939 +0.42(+0.69%)
Jan 19, 2017 61.82 62.00 60.30 60.92 2,381,199 -0.95(-1.54%)
Jan 18, 2017 61.17 61.95 60.15 61.87 2,847,183 +0.73(+1.19%)
Jan 17, 2017 60.85 62.24 60.85 61.14 2,377,602 +0.45(+0.74%)
Jan 13, 2017 60.69 60.69 60.69 0 -0.02(-0.03%)
Jan 12, 2017 60.97 61.19 60.10 60.71 2,292,699 -0.56(-0.91%)
Jan 11, 2017 61.29 61.57 60.55 61.27 2,424,345 -0.08(-0.13%)
Jan 10, 2017 61.06 62.33 60.82 61.35 2,088,784 +0.05(+0.08%)
Jan 09, 2017 61.13 61.93 60.66 61.30 2,538,216 +0.07(+0.11%)
Jan 06, 2017 61.53 61.80 61.01 61.23 4,121,956 -0.81(-1.31%)
Jan 05, 2017 64.65 64.91 61.00 62.04 8,131,369 -5.30(-7.87%)
Jan 04, 2017 67.00 68.44 67.00 67.34 3,226,293 +0.76(+1.14%)
Jan 03, 2017 65.36 67.00 65.36 66.58 2,808,614 +0.74(+1.12%)
Dec 30, 2016 65.84 65.84 65.84 0 -0.45(-0.68%)
Dec 29, 2016 66.18 66.79 65.98 66.29 999,150 +0.18(+0.27%)
Dec 28, 2016 66.56 66.98 65.67 66.11 887,579 -0.35(-0.53%)
Dec 27, 2016 66.86 67.03 66.21 66.46 1,084,923 -0.23(-0.34%)
Dec 23, 2016 66.69 66.69 66.69 0 +0.08(+0.12%)
Dec 22, 2016 68.50 68.79 66.18 66.61 2,429,204 -2.12(-3.08%)
Dec 21, 2016 69.70 70.20 68.66 68.73 1,658,567 -1.04(-1.49%)
Dec 20, 2016 69.37 70.13 69.37 69.77 1,639,781 +0.57(+0.82%)
Dec 19, 2016 69.38 70.06 68.83 69.20 1,894,083 -0.18(-0.26%)
Dec 16, 2016 71.50 71.61 68.71 69.38 4,081,427 -2.03(-2.84%)
Dec 15, 2016 72.39 72.97 71.35 71.41 1,759,753 -0.79(-1.09%)
Dec 14, 2016 72.58 72.81 71.45 72.20 1,589,483 -0.09(-0.12%)
Dec 13, 2016 73.36 73.50 71.92 72.29 1,809,436 -0.72(-0.99%)
Dec 12, 2016 73.85 74.25 72.50 73.01 1,214,326 -1.35(-1.82%)
Dec 09, 2016 74.88 75.42 73.75 74.36 1,330,480 -0.76(-1.01%)
Dec 08, 2016 74.80 75.50 74.38 75.12 1,471,722 +0.51(+0.68%)
Dec 07, 2016 72.29 74.63 72.05 74.61 1,481,951 +2.43(+3.37%)
Dec 06, 2016 72.00 72.22 71.17 72.18 1,646,917 +0.21(+0.29%)
Dec 05, 2016 72.29 72.94 71.62 71.97 1,398,971 +0.06(+0.08%)
Dec 02, 2016 72.12 72.87 71.77 71.91 1,631,905 -0.35(-0.48%)
Dec 01, 2016 70.20 73.11 70.17 72.26 2,732,007 +2.04(+2.91%)
Nov 30, 2016 71.86 71.86 70.06 70.22 3,179,584 -1.73(-2.40%)
Nov 29, 2016 71.91 72.98 71.73 71.95 2,279,626 +0.18(+0.25%)
Nov 28, 2016 72.21 73.25 71.69 71.77 2,945,279 -0.04(-0.06%)
Nov 25, 2016 72.47 72.81 71.34 71.81 1,497,120 -0.27(-0.37%)
Nov 23, 2016 72.08 72.08 72.08 0 +1.25(+1.76%)
Nov 22, 2016 69.93 70.90 69.49 70.83 1,920,600 +1.62(+2.34%)
Nov 21, 2016 70.13 70.48 69.01 69.21 1,523,526 -0.96(-1.37%)
Nov 18, 2016 69.43 70.92 68.60 70.17 2,666,513 +0.53(+0.76%)
Nov 17, 2016 66.00 69.80 65.00 69.64 3,988,993 +1.71(+2.52%)
Nov 16, 2016 68.57 68.90 67.17 67.93 3,312,631 -0.78(-1.14%)
Nov 15, 2016 70.74 71.08 68.00 68.71 2,141,392 -1.63(-2.32%)
Nov 14, 2016 70.00 71.15 70.00 70.34 3,454,902 +1.17(+1.69%)
Nov 11, 2016 67.87 69.23 67.54 69.17 1,633,661 +1.04(+1.53%)
Nov 10, 2016 66.98 68.73 66.98 68.13 2,650,358 +1.65(+2.48%)
Nov 09, 2016 63.77 66.70 62.97 66.48 2,492,821 +1.30(+1.99%)
Nov 08, 2016 65.63 65.83 64.79 65.18 2,807,439 -0.53(-0.81%)
Nov 07, 2016 65.30 66.21 65.17 65.71 2,636,435 +0.71(+1.09%)
Nov 04, 2016 65.31 66.07 64.90 65.00 1,859,462 -0.09(-0.14%)
Nov 03, 2016 65.58 66.43 64.97 65.09 1,898,395 -0.57(-0.87%)
Nov 02, 2016 66.06 66.96 65.48 65.66 3,422,212 -0.84(-1.26%)
Nov 01, 2016 66.63 67.25 65.05 66.50 12,283,085 -5.69(-7.88%)
Oct 31, 2016 73.55 73.73 71.78 72.19 2,907,236 -1.52(-2.06%)
Oct 28, 2016 72.43 74.46 72.42 73.71 2,180,455 +0.97(+1.33%)
Oct 27, 2016 73.15 73.28 72.45 72.74 1,383,420 -0.03(-0.04%)
Oct 26, 2016 72.28 73.31 72.24 72.77 1,083,211 +0.05(+0.07%)
Oct 25, 2016 72.64 72.96 71.82 72.72 1,155,444 -0.47(-0.64%)
Oct 24, 2016 72.87 73.42 72.53 73.19 853,781 +0.69(+0.95%)
Oct 21, 2016 71.73 72.70 71.44 72.50 883,043 +0.26(+0.36%)
Oct 20, 2016 72.29 72.57 71.77 72.24 1,068,575 -0.23(-0.32%)
Oct 19, 2016 72.08 72.66 71.13 72.47 1,151,774 +0.38(+0.53%)
Oct 18, 2016 72.84 72.89 71.81 72.09 1,445,392 -0.16(-0.22%)
Oct 17, 2016 72.97 73.03 72.14 72.25 1,222,764 -0.98(-1.34%)
Oct 14, 2016 73.06 73.53 72.63 73.23 1,893,316 +0.53(+0.73%)
Oct 13, 2016 72.54 73.09 71.18 72.70 2,005,435 -0.34(-0.47%)
Oct 12, 2016 70.83 73.32 70.75 73.04 2,114,612 +2.49(+3.53%)
Oct 11, 2016 71.83 71.98 70.46 70.55 1,416,948 -1.21(-1.69%)
Oct 10, 2016 71.50 72.04 71.49 71.76 1,269,133 +0.53(+0.74%)
Oct 07, 2016 71.70 72.77 71.21 71.23 2,627,988 +0.07(+0.10%)
Oct 06, 2016 71.50 71.75 70.91 71.16 2,778,132 +0.64(+0.91%)
Oct 05, 2016 70.78 71.49 70.37 70.52 1,768,191 +0.17(+0.24%)
Oct 04, 2016 70.21 70.71 69.67 70.35 1,781,492 +0.30(+0.43%)
Oct 03, 2016 70.86 70.87 69.99 70.05 1,627,958 -0.72(-1.02%)
Sep 30, 2016 70.07 71.03 69.33 70.77 2,047,597 +0.92(+1.32%)
Sep 29, 2016 71.02 71.10 69.74 69.85 3,375,084 -1.10(-1.55%)
Sep 28, 2016 72.93 73.11 70.61 70.95 2,827,250 -2.09(-2.86%)
Sep 27, 2016 73.54 73.99 72.86 73.04 1,747,780 -0.29(-0.40%)
Sep 26, 2016 74.71 74.77 73.17 73.33 2,201,114 -1.87(-2.49%)
Sep 23, 2016 74.07 75.94 73.99 75.20 2,361,386 +0.92(+1.24%)
Sep 22, 2016 73.18 74.46 73.18 74.28 1,972,223 +1.39(+1.91%)
Sep 21, 2016 72.28 73.01 71.56 72.89 1,132,941 +0.66(+0.91%)
Sep 20, 2016 72.34 73.05 72.00 72.23 1,156,411 +0.04(+0.06%)
Sep 19, 2016 72.23 72.66 72.06 72.19 984,779 +0.31(+0.43%)
Sep 16, 2016 71.62 72.11 71.16 71.88 2,880,720 -0.05(-0.07%)
Sep 15, 2016 71.08 72.33 70.65 71.93 1,106,715 +0.45(+0.63%)
Sep 14, 2016 71.81 72.13 70.86 71.48 1,671,801 -0.55(-0.76%)
Sep 13, 2016 72.33 72.67 71.49 72.03 1,323,085 -0.92(-1.26%)
Sep 12, 2016 70.91 73.15 70.75 72.95 1,513,149 +1.52(+2.13%)
Sep 09, 2016 72.95 73.08 71.43 71.43 1,189,080 -1.91(-2.60%)
Sep 08, 2016 73.81 74.14 73.11 73.34 1,155,735 -0.57(-0.77%)
Sep 07, 2016 73.12 73.92 72.61 73.91 1,757,809 +0.58(+0.79%)
Sep 06, 2016 74.19 74.25 72.93 73.33 1,520,457 -0.86(-1.16%)
Sep 02, 2016 74.94 74.19 74.19 74.19 1,596,900 -0.62(-0.83%)
Sep 01, 2016 76.91 77.55 74.15 74.81 2,317,613 -1.40(-1.84%)
Aug 31, 2016 76.05 76.76 75.71 76.21 1,857,183 -0.25(-0.33%)
Aug 30, 2016 76.48 76.82 75.86 76.46 1,575,178 -0.37(-0.48%)
Aug 29, 2016 76.48 77.11 76.45 76.83 1,027,909 +0.57(+0.75%)
Aug 26, 2016 77.05 77.24 75.95 76.26 959,279 -0.67(-0.87%)
Aug 25, 2016 76.94 77.72 76.57 76.93 1,370,264 -0.34(-0.44%)
Aug 24, 2016 77.66 78.13 77.02 77.27 1,649,262 -0.52(-0.67%)
Aug 23, 2016 78.43 78.78 76.88 77.79 1,962,859 -0.23(-0.29%)
Aug 22, 2016 78.86 79.67 77.69 78.02 2,592,755 +0.26(+0.33%)
Aug 19, 2016 78.07 78.75 76.86 77.76 3,402,171 -0.11(-0.14%)
Aug 18, 2016 76.83 78.47 75.60 77.87 5,516,370 +3.81(+5.14%)
Aug 17, 2016 73.34 74.12 72.50 74.06 2,159,610 -0.15(-0.20%)
Aug 16, 2016 74.27 74.34 73.60 74.21 1,391,929 -0.13(-0.17%)
Aug 15, 2016 73.98 74.54 73.51 74.34 1,570,440 +0.68(+0.92%)
Aug 12, 2016 73.88 74.48 73.32 73.66 1,165,050 -0.14(-0.19%)
Aug 11, 2016 73.37 75.36 72.89 73.80 1,629,895 +1.35(+1.86%)
Aug 10, 2016 72.43 73.24 71.98 72.45 1,315,637 +0.41(+0.57%)
Aug 09, 2016 73.33 73.33 71.87 72.04 1,613,299 -1.92(-2.60%)
Aug 08, 2016 74.86 75.10 73.76 73.96 1,857,785 -0.66(-0.88%)
Aug 05, 2016 73.29 74.69 72.86 74.62 2,046,605 +1.81(+2.49%)
Aug 04, 2016 73.43 74.17 72.45 72.81 2,432,508 +0.29(+0.40%)
Aug 03, 2016 71.02 72.88 70.40 72.52 2,532,538 +0.26(+0.36%)
Aug 02, 2016 74.38 74.38 72.22 72.26 1,611,106 -2.12(-2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.