Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	50.13	51.12	48.47	50.13	2,144,004	-1.87(-3.60%)
Jul 29, 2010	52.93	52.93	51.00	52.01	483	-0.51(-0.96%)
Jul 28, 2010	53.10	53.21	52.22	52.51	126	-0.57(-1.07%)
Jul 27, 2010	54.86	55.40	52.75	53.08	1,704	-1.54(-2.82%)
Jul 26, 2010	54.18	54.86	53.98	54.62	844,197	+0.64(+1.19%)
Jul 23, 2010	53.36	54.09	52.72	53.98	612,113	+0.66(+1.24%)
Jul 22, 2010	53.37	54.06	53.04	53.32	1,964	+0.77(+1.46%)
Jul 21, 2010	53.52	53.64	52.36	52.55	423,704	-0.76(-1.42%)
Jul 20, 2010	52.18	53.47	51.67	53.31	545	+0.41(+0.78%)
Jul 19, 2010	51.96	53.02	51.47	52.90	586,047	+1.41(+2.73%)
Jul 16, 2010	51.49	53.10	51.42	51.49	478,611	-1.97(-3.69%)
Jul 15, 2010	53.80	54.27	53.08	53.47	1,204,894	-0.30(-0.56%)
Jul 14, 2010	52.80	53.85	52.60	53.77	941	+1.10(+2.08%)
Jul 13, 2010	51.52	53.43	51.52	52.67	1,624	+1.33(+2.60%)
Jul 12, 2010	50.80	51.52	50.12	51.33	605,402	+0.36(+0.70%)
Jul 09, 2010	50.98	51.40	50.58	50.98	441,950	-0.13(-0.26%)
Jul 08, 2010	50.93	51.45	50.74	51.11	8,369	+0.40(+0.79%)
Jul 07, 2010	49.36	50.71	49.33	50.71	564,816	+1.44(+2.92%)
Jul 06, 2010	50.26	51.58	48.87	49.27	1,511	-0.13(-0.27%)
Jul 02, 2010	49.41	49.63	48.67	49.41	474,719	+0.29(+0.60%)
Jul 01, 2010	49.16	49.53	47.67	49.11	1,021,864	-0.40(-0.81%)
Jun 30, 2010	49.86	50.77	49.20	49.52	2,775	-0.62(-1.23%)
Jun 29, 2010	52.27	52.27	49.76	50.13	874,859	-2.36(-4.50%)
Jun 25, 2010	52.50	52.79	51.56	52.50	529,205	+0.56(+1.08%)
Jun 24, 2010	52.32	52.45	51.49	51.93	392	-0.34(-0.65%)
Jun 23, 2010	51.93	52.67	51.48	52.27	405	+0.45(+0.87%)
Jun 22, 2010	52.49	52.93	51.59	51.82	877,182	-0.96(-1.83%)
Jun 21, 2010	53.69	53.96	52.50	52.79	515,445	-0.32(-0.61%)
Jun 18, 2010	53.11	54.25	52.80	53.11	1,216,341	-0.81(-1.49%)
Jun 17, 2010	54.30	54.41	53.46	53.92	322,673	-0.09(-0.18%)
Jun 16, 2010	54.79	54.86	53.77	54.01	536,656	-0.78(-1.43%)
Jun 15, 2010	52.99	54.85	52.88	54.79	460	+2.25(+4.28%)
Jun 14, 2010	53.06	53.32	52.43	52.54	573,227	-0.06(-0.12%)
Jun 11, 2010	52.28	52.87	51.93	52.61	514,662	+0.07(+0.14%)
Jun 10, 2010	51.56	52.55	51.07	52.53	173	+1.78(+3.50%)
Jun 09, 2010	50.60	51.41	50.22	50.76	999,432	+0.65(+1.29%)
Jun 08, 2010	51.03	51.77	49.61	50.11	2,658	-1.11(-2.16%)
Jun 07, 2010	52.13	52.95	50.89	51.22	582,998	-1.03(-1.98%)
Jun 04, 2010	52.25	53.95	51.78	52.25	1,003,556	-2.02(-3.73%)
Jun 03, 2010	53.59	54.36	53.09	54.27	1,206,694	+2.03(+3.89%)
Jun 02, 2010	51.26	52.28	51.08	52.24	3,577	+0.90(+1.75%)
Jun 01, 2010	51.82	52.53	51.34	51.34	674,709	-0.80(-1.53%)
May 28, 2010	52.14	52.91	51.92	52.14	1,023,982	-0.56(-1.06%)
May 27, 2010	50.78	52.72	45.81	52.70	1,501,499	+2.46(+4.91%)
May 26, 2010	49.75	51.07	49.21	50.24	1,056,951	+1.26(+2.58%)
May 25, 2010	47.93	49.00	47.42	48.97	1,074	-0.07(-0.14%)
May 24, 2010	48.40	49.44	48.38	49.04	530,367	+0.10(+0.21%)
May 21, 2010	47.10	48.96	46.41	48.94	904,521	+1.07(+2.24%)
May 20, 2010	47.61	49.19	47.42	47.87	633	-2.09(-4.19%)
May 19, 2010	50.13	50.58	49.69	49.96	1,056,532	-0.37(-0.74%)
May 18, 2010	50.77	51.33	49.61	50.33	1,892	-0.40(-0.79%)
May 17, 2010	50.99	51.38	49.52	50.73	1,011,415	-0.34(-0.66%)
May 14, 2010	51.07	52.88	51.04	51.07	793,906	-1.97(-3.72%)
May 13, 2010	54.25	54.49	52.95	53.05	452,480	-1.15(-2.13%)
May 12, 2010	53.06	54.34	53.06	54.20	518,211	+1.21(+2.28%)
May 11, 2010	53.73	54.11	52.98	52.99	160	-0.56(-1.05%)
May 10, 2010	53.27	53.55	53.12	53.55	778,886	+3.17(+6.29%)
May 07, 2010	51.56	51.71	49.45	50.39	915,096	-1.14(-2.21%)
May 06, 2010	51.73	52.46	47.40	51.52	781,623	+0.78(+1.54%)
May 05, 2010	51.81	52.72	50.49	50.74	793,975	-1.47(-2.81%)
May 04, 2010	53.44	53.67	51.71	52.21	1,071,775	-1.72(-3.19%)
May 03, 2010	53.91	55.07	53.78	53.93	976,891	-0.35(-0.64%)
Apr 30, 2010	52.32	54.54	51.96	54.28	2,729,726	+4.90(+9.92%)
Apr 29, 2010	49.08	49.56	48.60	49.38	763,235	+0.51(+1.03%)
Apr 28, 2010	48.97	49.26	48.41	48.88	840,350	+0.01(+0.02%)
Apr 27, 2010	49.49	50.26	48.72	48.87	476,847	-0.37(-0.75%)
Apr 26, 2010	48.58	49.57	48.53	49.24	519,357	+0.64(+1.32%)
Apr 23, 2010	48.18	48.74	48.07	48.60	370,290	+0.56(+1.17%)
Apr 22, 2010	47.31	48.07	46.71	48.04	445,854	+0.62(+1.32%)
Apr 21, 2010	47.08	47.43	47.05	47.42	495	+0.43(+0.92%)
Apr 20, 2010	46.37	47.31	46.37	46.98	496	+0.66(+1.43%)
Apr 19, 2010	46.85	46.90	45.94	46.32	284,129	-0.39(-0.83%)
Apr 16, 2010	46.70	46.91	46.27	46.71	313,898	+0.03(+0.07%)
Apr 15, 2010	46.95	46.98	46.57	46.67	345,171	-0.12(-0.25%)
Apr 14, 2010	46.17	46.87	46.17	46.79	347,998	+0.67(+1.46%)
Apr 13, 2010	46.29	46.52	45.88	46.12	340,863	-0.33(-0.71%)
Apr 12, 2010	46.96	47.10	46.41	46.45	294,386	-0.44(-0.94%)
Apr 09, 2010	46.52	46.93	46.25	46.90	208,056	+0.53(+1.14%)
Apr 08, 2010	46.81	46.81	45.95	46.37	377,332	-0.47(-1.01%)
Apr 07, 2010	46.68	47.39	46.52	46.84	452,739	+0.17(+0.36%)
Apr 06, 2010	47.02	47.09	46.62	46.67	442,414	-0.69(-1.45%)
Apr 05, 2010	46.96	47.36	46.69	47.36	384,370	+0.67(+1.44%)
Apr 01, 2010	46.61	46.69	46.69	46.69	266,244	+0.35(+0.75%)
Mar 31, 2010	46.49	47.05	46.21	46.34	449,144	-0.32(-0.68%)
Mar 30, 2010	47.02	47.38	46.56	46.66	402,646	-0.19(-0.40%)
Mar 29, 2010	46.77	47.05	46.38	46.85	313,865	+0.09(+0.20%)
Mar 26, 2010	46.33	46.95	46.25	46.75	341,791	+0.31(+0.66%)
Mar 25, 2010	46.71	47.18	46.42	46.44	370,575	+0.11(+0.24%)
Mar 24, 2010	46.86	47.07	46.26	46.33	415,377	-0.55(-1.18%)
Mar 23, 2010	46.39	47.09	46.16	46.89	391,729	+0.47(+1.02%)
Mar 22, 2010	45.51	46.48	44.67	46.41	398,987	+0.60(+1.31%)
Mar 19, 2010	46.26	46.75	45.65	45.81	466,796	-0.56(-1.21%)
Mar 18, 2010	46.60	46.94	46.21	46.37	301,873	-0.05(-0.10%)
Mar 17, 2010	45.32	46.44	45.32	46.42	431,899	+1.35(+3.00%)
Mar 16, 2010	45.20	45.26	44.69	45.07	458,286	-0.17(-0.37%)
Mar 15, 2010	45.15	45.34	44.98	45.24	390,995	-0.51(-1.11%)
Mar 12, 2010	45.57	45.92	45.13	45.74	322,984	+0.49(+1.08%)
Mar 11, 2010	45.20	45.35	44.65	45.25	449,304	+0.24(+0.54%)
Mar 10, 2010	44.66	45.25	44.50	45.01	542,982	+0.34(+0.76%)
Mar 09, 2010	44.63	45.12	44.50	44.67	658,710	-0.13(-0.30%)
Mar 08, 2010	45.05	45.14	44.63	44.80	304,286	-0.10(-0.23%)
Mar 05, 2010	44.41	45.13	44.39	44.90	356,426	+0.63(+1.43%)
Mar 04, 2010	44.11	44.41	43.75	44.27	521,722	+0.06(+0.14%)
Mar 03, 2010	44.05	44.47	43.96	44.21	363,113	+0.16(+0.36%)
Mar 02, 2010	43.40	44.08	43.32	44.05	740,739	+0.73(+1.70%)
Mar 01, 2010	42.22	43.44	42.11	43.32	532,708	+1.24(+2.95%)
Feb 26, 2010	41.22	42.18	40.44	42.08	604,922	+0.62(+1.49%)
Feb 25, 2010	40.95	41.53	40.39	41.46	368,874	-0.01(-0.02%)
Feb 24, 2010	41.47	41.60	41.16	41.47	563,740	+0.09(+0.23%)
Feb 23, 2010	41.50	41.67	41.18	41.37	437,313	-0.28(-0.68%)
Feb 22, 2010	42.41	42.41	41.51	41.66	554,576	-0.61(-1.44%)
Feb 19, 2010	41.71	42.32	41.58	42.27	377,495	+0.31(+0.73%)
Feb 18, 2010	42.03	42.07	41.76	41.96	356,311	+0.03(+0.08%)
Feb 17, 2010	42.05	42.07	41.73	41.93	316,183	-0.02(-0.06%)
Feb 16, 2010	42.16	42.16	41.66	41.95	392,851	+0.02(+0.06%)
Feb 12, 2010	41.36	41.93	41.93	41.93	525,271	+0.17(+0.42%)
Feb 11, 2010	41.37	41.78	41.02	41.75	692,487	+0.43(+1.03%)
Feb 10, 2010	40.84	41.59	40.83	41.33	870,919	+0.47(+1.14%)
Feb 09, 2010	40.58	41.23	40.28	40.86	757,786	+0.43(+1.05%)
Feb 08, 2010	41.33	41.44	40.27	40.43	708,353	-0.97(-2.35%)
Feb 05, 2010	40.18	41.43	39.37	41.41	1,175,630	+1.18(+2.93%)
Feb 04, 2010	40.43	42.12	39.65	40.23	2,227,350	+0.71(+1.80%)
Feb 03, 2010	39.78	40.39	39.27	39.52	1,094,634	-0.45(-1.13%)
Feb 02, 2010	40.59	40.66	39.89	39.97	541,737	-0.39(-0.98%)
Feb 01, 2010	39.75	40.50	39.64	40.36	405,873	+0.61(+1.53%)
Jan 29, 2010	40.00	40.69	39.59	39.75	592,807	+0.05(+0.12%)
Jan 28, 2010	39.71	39.96	39.23	39.71	524,906	+0.02(+0.06%)
Jan 27, 2010	39.36	39.85	39.17	39.68	361,165	+0.52(+1.33%)
Jan 26, 2010	39.63	39.79	39.09	39.16	362,633	-0.70(-1.74%)
Jan 25, 2010	38.66	39.95	38.53	39.86	897,818	+2.24(+5.94%)
Jan 22, 2010	39.13	39.36	37.59	37.62	448,229	-1.37(-3.50%)
Jan 21, 2010	39.13	39.75	38.72	38.99	509,166	+0.08(+0.20%)
Jan 20, 2010	39.68	39.85	38.64	38.91	742,710	-0.80(-2.01%)
Jan 19, 2010	39.55	39.90	39.48	39.71	279,901	+0.11(+0.28%)
Jan 15, 2010	40.41	39.60	39.60	39.60	1,239,434	-0.82(-2.03%)
Jan 14, 2010	40.24	40.77	40.20	40.42	658,748	+0.16(+0.39%)
Jan 13, 2010	39.49	40.31	39.28	40.26	343,016	+0.80(+2.02%)
Jan 12, 2010	39.31	39.65	39.19	39.46	501,030	-0.13(-0.34%)
Jan 11, 2010	40.24	40.25	39.22	39.60	639,259	-0.64(-1.59%)
Jan 08, 2010	39.93	40.30	39.72	40.24	468,956	+0.34(+0.85%)
Jan 07, 2010	39.41	39.98	39.11	39.90	688,578	+0.46(+1.16%)
Jan 06, 2010	38.89	39.49	38.78	39.44	586,885	+0.70(+1.79%)
Jan 05, 2010	38.31	38.86	38.31	38.74	479,631	+0.21(+0.53%)
Jan 04, 2010	37.81	38.56	37.76	38.54	565,869	+0.84(+2.22%)
Dec 31, 2009	37.76	37.70	37.70	37.70	269,535	+0.02(+0.06%)
Dec 30, 2009	37.29	37.76	37.17	37.68	345,509	+0.34(+0.91%)
Dec 29, 2009	37.44	37.59	37.14	37.34	264,613	-0.12(-0.32%)
Dec 28, 2009	37.50	37.78	37.24	37.46	303,547	-0.05(-0.13%)
Dec 24, 2009	37.22	37.64	36.40	37.50	182,181	+0.40(+1.09%)
Dec 23, 2009	37.29	37.31	36.38	37.10	379,118	-0.35(-0.93%)
Dec 22, 2009	37.05	37.76	36.93	37.45	447,263	+0.51(+1.39%)
Dec 21, 2009	36.61	37.18	36.18	36.93	463,602	+0.32(+0.88%)
Dec 18, 2009	35.54	36.61	35.54	36.61	632,784	+1.14(+3.21%)
Dec 17, 2009	35.88	35.98	35.46	35.47	290,521	-0.40(-1.10%)
Dec 16, 2009	35.57	36.11	35.43	35.87	475,590	+0.33(+0.94%)
Dec 15, 2009	35.58	35.75	35.45	35.54	388,650	-0.03(-0.09%)
Dec 14, 2009	35.36	35.73	35.18	35.57	689,115	+0.43(+1.24%)
Dec 11, 2009	35.12	35.68	34.84	35.13	444,563	-0.09(-0.25%)
Dec 10, 2009	35.85	35.94	35.22	35.22	600,491	-0.66(-1.85%)
Dec 09, 2009	36.11	36.29	35.66	35.88	482,938	-0.16(-0.44%)
Dec 08, 2009	36.37	36.41	35.83	36.04	634,226	-0.32(-0.87%)
Dec 07, 2009	35.81	36.49	35.79	36.36	630,380	+0.59(+1.66%)
Dec 04, 2009	35.64	35.99	35.13	35.77	539,779	+0.34(+0.96%)
Dec 03, 2009	35.80	35.84	35.40	35.43	464,714	-0.13(-0.36%)
Dec 02, 2009	35.35	35.73	35.29	35.55	814,813	+0.09(+0.24%)
Dec 01, 2009	35.41	35.84	35.37	35.47	980,526	+0.14(+0.40%)
Nov 30, 2009	34.90	35.44	34.30	35.32	1,261,003	+0.75(+2.17%)
Nov 27, 2009	34.31	34.85	34.19	34.57	207,905	-0.37(-1.06%)
Nov 25, 2009	34.79	34.99	34.65	34.94	551,549	+0.21(+0.59%)
Nov 24, 2009	34.45	34.75	34.17	34.74	402,270	+0.29(+0.85%)
Nov 23, 2009	34.31	35.05	34.23	34.45	467,955	+0.26(+0.76%)
Nov 20, 2009	33.85	34.19	33.68	34.19	462,783	+0.26(+0.77%)
Nov 19, 2009	34.08	34.08	33.52	33.93	588,032	-0.16(-0.46%)
Nov 18, 2009	34.02	34.14	33.66	34.08	723,086	+0.15(+0.44%)
Nov 17, 2009	34.11	34.11	33.70	33.93	783,508	-0.21(-0.62%)
Nov 16, 2009	33.61	34.27	33.38	34.15	790,959	+0.92(+2.78%)
Nov 13, 2009	33.03	33.52	32.91	33.22	744,491	+0.09(+0.29%)
Nov 12, 2009	33.65	33.74	33.03	33.13	343,672	-0.46(-1.36%)
Nov 11, 2009	33.80	33.80	33.21	33.59	439,187	+0.08(+0.24%)
Nov 10, 2009	33.52	33.81	33.12	33.51	650,604	-0.22(-0.66%)
Nov 09, 2009	33.17	33.89	33.09	33.73	815,500	+0.66(+2.01%)
Nov 06, 2009	32.66	33.24	32.66	33.06	1,057,628	+0.09(+0.29%)
Nov 05, 2009	32.87	33.33	32.33	32.97	1,197,261	-0.14(-0.43%)
Nov 04, 2009	33.25	33.52	31.86	33.11	3,112,397	-1.79(-5.12%)
Nov 03, 2009	33.65	34.91	33.32	34.90	1,488,109	+1.37(+4.08%)
Nov 02, 2009	33.10	33.55	32.84	33.53	1,359,123	+0.40(+1.22%)
Oct 30, 2009	33.66	34.55	33.07	33.13	1,548,348	+0.09(+0.27%)
Oct 29, 2009	32.68	33.13	32.27	33.04	749,398	+0.46(+1.43%)
Oct 28, 2009	33.33	33.54	32.38	32.57	1,159,193	-0.80(-2.39%)
Oct 27, 2009	34.49	34.69	33.17	33.37	1,185,213	-1.29(-3.71%)
Oct 26, 2009	35.47	35.91	34.46	34.66	1,407,884	-0.92(-2.60%)
Oct 23, 2009	34.66	35.66	34.56	35.58	2,620,230	+3.04(+9.34%)
Oct 22, 2009	32.60	32.69	31.52	32.54	720,615	-0.05(-0.15%)
Oct 21, 2009	32.45	33.07	32.08	32.59	552,638	+0.13(+0.41%)
Oct 20, 2009	32.34	32.55	32.31	32.46	563,353	-0.29(-0.89%)
Oct 19, 2009	32.38	32.78	31.99	32.75	546,567	+0.50(+1.54%)
Oct 16, 2009	31.90	32.41	31.52	32.25	765,020	+0.27(+0.84%)
Oct 15, 2009	31.84	31.99	31.29	31.98	539,869	+0.15(+0.47%)
Oct 14, 2009	29.90	31.90	29.90	31.83	1,268,299	+2.10(+7.07%)
Oct 13, 2009	29.83	29.89	29.45	29.73	354,466	-0.06(-0.19%)
Oct 12, 2009	30.05	30.16	29.66	29.79	311,462	+0.02(+0.05%)
Oct 09, 2009	29.82	30.02	29.55	29.77	627,833	+0.07(+0.24%)
Oct 08, 2009	29.80	30.05	29.70	29.70	460,991	+0.16(+0.53%)
Oct 07, 2009	30.01	30.01	29.44	29.54	564,394	-0.38(-1.27%)
Oct 06, 2009	29.90	30.17	29.71	29.92	473,915	+0.21(+0.69%)
Oct 05, 2009	30.26	30.31	29.66	29.72	634,548	-0.28(-0.92%)
Oct 02, 2009	29.55	30.24	29.42	29.99	741,857	+0.40(+1.36%)
Oct 01, 2009	30.24	30.50	29.57	29.59	534,964	-0.58(-1.91%)
Sep 30, 2009	30.20	30.61	29.97	30.17	503,720	+0.13(+0.42%)
Sep 29, 2009	30.51	30.62	29.99	30.04	389,972	-0.45(-1.47%)
Sep 28, 2009	30.25	30.56	30.06	30.49	224,847	+0.48(+1.60%)
Sep 25, 2009	30.58	30.58	29.91	30.01	551,453	-0.60(-1.96%)
Sep 24, 2009	30.76	30.81	30.20	30.61	635,152	-0.20(-0.64%)
Sep 23, 2009	31.20	31.37	30.81	30.81	480,496	-0.40(-1.29%)
Sep 22, 2009	31.21	31.42	31.04	31.21	506,694	+0.05(+0.15%)
Sep 21, 2009	30.99	31.29	30.84	31.16	474,070	+0.09(+0.31%)
Sep 18, 2009	31.07	31.22	30.81	31.07	415,211	+0.07(+0.23%)
Sep 17, 2009	30.24	31.39	30.24	30.99	725,303	+0.97(+3.24%)
Sep 16, 2009	30.04	30.62	29.88	30.02	963,425	+0.13(+0.45%)
Sep 15, 2009	30.05	30.25	29.75	29.89	856,649	-0.13(-0.42%)
Sep 14, 2009	30.15	30.15	29.83	30.02	579,108	-0.32(-1.04%)
Sep 11, 2009	30.32	30.50	30.24	30.33	535,098	+0.09(+0.29%)
Sep 10, 2009	30.17	30.45	30.03	30.24	459,275	+0.06(+0.18%)
Sep 09, 2009	30.01	30.36	29.83	30.19	1,134,570	+0.39(+1.30%)
Sep 08, 2009	29.37	30.28	29.28	29.80	1,187,160	+0.60(+2.06%)
Sep 04, 2009	29.40	29.44	28.97	29.20	834,306	-0.02(-0.05%)
Sep 03, 2009	28.99	29.38	28.91	29.22	821,623	+0.35(+1.20%)
Sep 02, 2009	29.25	29.54	28.78	28.87	1,665,913	-0.54(-1.83%)
Sep 01, 2009	30.53	30.80	29.34	29.41	1,444,423	-1.41(-4.56%)
Aug 31, 2009	31.60	31.60	30.47	30.81	692,829	-0.85(-2.67%)
Aug 28, 2009	31.28	31.75	31.13	31.66	571,661	+0.53(+1.70%)
Aug 27, 2009	31.46	31.46	30.73	31.13	543,626	-0.33(-1.05%)
Aug 26, 2009	31.26	31.57	30.96	31.46	543,364	+0.27(+0.86%)
Aug 25, 2009	31.35	31.41	31.09	31.19	533,220	-0.15(-0.48%)
Aug 24, 2009	31.66	31.66	31.19	31.34	325,107	-0.28(-0.87%)
Aug 21, 2009	31.84	31.84	31.28	31.62	414,660	+0.07(+0.23%)
Aug 20, 2009	31.60	31.85	31.39	31.55	299,643	+0.02(+0.05%)
Aug 19, 2009	31.53	31.81	31.38	31.53	501,030	-0.29(-0.92%)
Aug 18, 2009	31.34	31.92	31.22	31.82	652,641	+0.85(+2.73%)
Aug 17, 2009	31.19	31.44	30.82	30.98	523,810	-0.64(-2.02%)
Aug 14, 2009	32.00	32.00	31.07	31.62	386,504	-0.36(-1.14%)
Aug 13, 2009	31.30	32.05	31.28	31.98	426,769	+0.77(+2.45%)
Aug 12, 2009	31.04	31.70	31.04	31.22	572,314	+0.04(+0.13%)
Aug 11, 2009	31.00	31.28	30.60	31.18	591,629	+0.00(+0.00%)
Aug 10, 2009	31.73	31.73	31.13	31.18	433,128	-0.47(-1.47%)
Aug 07, 2009	31.91	31.98	31.58	31.64	411,288	+0.02(+0.05%)
Aug 06, 2009	32.01	32.33	31.41	31.63	500,831	-0.39(-1.21%)
Aug 05, 2009	33.06	33.25	31.86	32.01	852,612	-1.08(-3.27%)
Aug 04, 2009	33.02	33.21	32.72	33.10	669,478	-0.16(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Dolby Laboratories (NY: DLB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Dolby Laboratories (NY: DLB )

Historical Prices

Sections

Services

Sweetwater Reporter