Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DTF Tax-Free Income 2028 Term Fund Inc. (NY: DTF )

10.93 UNCHANGED
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 7.287 7.313 7.257 7.257 16,378 +0.01(+0.14%)
Jul 30, 2007 7.257 7.272 7.242 7.247 48,543 +0.01(+0.14%)
Jul 27, 2007 7.176 7.267 7.176 7.237 8,879 +0.04(+0.56%)
Jul 26, 2007 7.166 7.196 7.145 7.196 41,833 +0.05(+0.64%)
Jul 25, 2007 7.171 7.171 7.150 7.150 21,903 -0.01(-0.07%)
Jul 24, 2007 7.156 7.191 7.150 7.156 21,903 -0.01(-0.07%)
Jul 23, 2007 7.216 7.232 7.156 7.161 15,589 -0.04(-0.49%)
Jul 20, 2007 7.176 7.252 7.176 7.196 10,853 -0.01(-0.07%)
Jul 19, 2007 7.196 7.201 7.171 7.201 22,495 +0.00(+0.00%)
Jul 18, 2007 7.257 7.257 7.191 7.201 22,495 -0.01(-0.07%)
Jul 17, 2007 7.201 7.232 7.201 7.206 49,924 +0.00(+0.00%)
Jul 16, 2007 7.242 7.257 7.196 7.206 67,092 -0.04(-0.56%)
Jul 13, 2007 7.247 7.261 7.201 7.247 21,114 +0.01(+0.14%)
Jul 12, 2007 7.257 7.267 7.237 7.237 11,839 -0.05(-0.63%)
Jul 11, 2007 7.297 7.313 7.282 7.282 19,141 -0.02(-0.28%)
Jul 10, 2007 7.297 7.318 7.292 7.302 15,589 +0.01(+0.14%)
Jul 09, 2007 7.338 7.348 7.282 7.292 38,282 -0.06(-0.76%)
Jul 06, 2007 7.328 7.363 7.287 7.348 5,130 -0.05(-0.68%)
Jul 05, 2007 7.333 7.399 7.287 7.399 21,706 +0.09(+1.25%)
Jul 03, 2007 7.328 7.373 7.308 7.308 6,511 +0.00(+0.00%)
Jul 02, 2007 7.282 7.313 7.257 7.308 20,522 +0.02(+0.21%)
Jun 29, 2007 7.272 7.292 7.272 7.292 7,301 +0.06(+0.84%)
Jun 28, 2007 7.221 7.237 7.216 7.232 7,695 +0.02(+0.21%)
Jun 27, 2007 7.211 7.226 7.211 7.216 53,673 +0.02(+0.32%)
Jun 26, 2007 7.196 7.206 7.186 7.194 46,372 -0.00(-0.03%)
Jun 25, 2007 7.181 7.196 7.161 7.196 9,274 +0.01(+0.14%)
Jun 22, 2007 7.135 7.186 7.135 7.186 13,418 +0.04(+0.50%)
Jun 21, 2007 7.156 7.161 7.150 7.150 9,471 -0.02(-0.28%)
Jun 20, 2007 7.181 7.197 7.171 7.171 18,351 -0.02(-0.28%)
Jun 19, 2007 7.206 7.216 7.171 7.191 70,446 -0.02(-0.21%)
Jun 18, 2007 7.232 7.232 7.196 7.206 47,161 +0.02(+0.21%)
Jun 15, 2007 7.130 7.247 7.130 7.191 59,396 +0.02(+0.21%)
Jun 14, 2007 7.206 7.221 7.171 7.176 12,826 -0.02(-0.28%)
Jun 13, 2007 7.196 7.221 7.196 7.196 54,068 -0.03(-0.42%)
Jun 12, 2007 7.277 7.277 7.226 7.226 14,997 -0.07(-0.97%)
Jun 11, 2007 7.353 7.384 7.297 7.297 26,442 -0.07(-0.89%)
Jun 08, 2007 7.429 7.429 7.363 7.363 18,154 -0.14(-1.89%)
Jun 07, 2007 7.429 7.505 7.384 7.505 40,649 +0.06(+0.75%)
Jun 06, 2007 7.490 7.490 7.449 7.449 13,615 -0.05(-0.61%)
Jun 05, 2007 7.536 7.536 7.495 7.495 10,853 -0.08(-1.00%)
Jun 04, 2007 7.520 7.576 7.515 7.571 34,532 +0.05(+0.61%)
Jun 01, 2007 7.475 7.571 7.475 7.525 36,308 +0.01(+0.13%)
May 31, 2007 7.439 7.515 7.439 7.515 44,793 +0.08(+1.09%)
May 30, 2007 7.439 7.465 7.434 7.434 24,666 -0.01(-0.07%)
May 29, 2007 7.444 7.475 7.439 7.439 20,127 +0.01(+0.07%)
May 25, 2007 7.429 7.444 7.429 7.434 4,735 +0.01(+0.07%)
May 24, 2007 7.429 7.449 7.429 7.429 19,733 -0.03(-0.41%)
May 23, 2007 7.485 7.510 7.444 7.460 24,863 -0.04(-0.47%)
May 22, 2007 7.551 7.551 7.490 7.495 28,612 -0.01(-0.07%)
May 21, 2007 7.480 7.525 7.480 7.500 19,930 +0.02(+0.27%)
May 18, 2007 7.520 7.541 7.475 7.480 18,746 -0.04(-0.54%)
May 17, 2007 7.536 7.541 7.495 7.520 33,546 -0.01(-0.13%)
May 16, 2007 7.525 7.536 7.490 7.531 34,927 -0.01(-0.07%)
May 15, 2007 7.576 7.581 7.460 7.536 64,329 -0.07(-0.87%)
May 14, 2007 7.637 7.637 7.571 7.601 23,087 -0.04(-0.46%)
May 11, 2007 7.632 7.657 7.632 7.637 19,733 -0.01(-0.13%)
May 10, 2007 7.627 7.647 7.612 7.647 10,655 +0.03(+0.33%)
May 09, 2007 7.607 7.657 7.607 7.622 26,442 +0.02(+0.27%)
May 08, 2007 7.607 7.622 7.601 7.601 15,391 +0.01(+0.07%)
May 07, 2007 7.601 7.617 7.591 7.596 21,706 -0.01(-0.13%)
May 04, 2007 7.581 7.612 7.581 7.607 18,549 +0.05(+0.60%)
May 03, 2007 7.556 7.561 7.531 7.561 19,535 +0.01(+0.07%)
May 02, 2007 7.551 7.556 7.541 7.556 3,749 +0.01(+0.07%)
May 01, 2007 7.596 7.596 7.515 7.551 51,108 -0.04(-0.53%)
Apr 30, 2007 7.576 7.596 7.551 7.591 71,433 +0.02(+0.27%)
Apr 27, 2007 7.536 7.571 7.531 7.571 20,916 +0.04(+0.54%)
Apr 26, 2007 7.505 7.536 7.505 7.531 10,063 +0.01(+0.07%)
Apr 25, 2007 7.520 7.531 7.500 7.525 11,642 +0.03(+0.34%)
Apr 24, 2007 7.475 7.505 7.475 7.500 31,967 +0.02(+0.27%)
Apr 23, 2007 7.470 7.495 7.455 7.480 21,114 +0.02(+0.20%)
Apr 20, 2007 7.485 7.490 7.460 7.465 23,284 -0.03(-0.34%)
Apr 19, 2007 7.465 7.490 7.460 7.490 24,666 +0.03(+0.41%)
Apr 18, 2007 7.480 7.480 7.449 7.460 23,482 -0.02(-0.27%)
Apr 17, 2007 7.455 7.495 7.449 7.480 30,783 +0.02(+0.20%)
Apr 16, 2007 7.475 7.475 7.444 7.465 16,378 -0.04(-0.54%)
Apr 13, 2007 7.500 7.505 7.490 7.505 9,471 +0.01(+0.07%)
Apr 12, 2007 7.460 7.505 7.460 7.500 15,983 -0.01(-0.07%)
Apr 11, 2007 7.475 7.505 7.475 7.505 21,311 +0.03(+0.34%)
Apr 10, 2007 7.485 7.485 7.475 7.480 28,612 -0.01(-0.07%)
Apr 09, 2007 7.510 7.510 7.480 7.485 17,365 -0.03(-0.34%)
Apr 05, 2007 7.536 7.536 7.510 7.510 11,247 -0.02(-0.27%)
Apr 04, 2007 7.505 7.536 7.495 7.530 22,692 -0.00(-0.00%)
Apr 03, 2007 7.531 7.531 7.505 7.531 24,863 -0.02(-0.27%)
Apr 02, 2007 7.490 7.551 7.490 7.551 27,823 +0.03(+0.40%)
Mar 30, 2007 7.515 7.561 7.510 7.520 76,761 +0.02(+0.20%)
Mar 29, 2007 7.490 7.510 7.490 7.505 23,679 +0.03(+0.34%)
Mar 28, 2007 7.475 7.490 7.465 7.480 18,549 -0.02(-0.20%)
Mar 27, 2007 7.480 7.510 7.480 7.495 34,138 +0.02(+0.20%)
Mar 26, 2007 7.449 7.490 7.363 7.480 121,160 +0.04(+0.48%)
Mar 23, 2007 7.444 7.505 7.419 7.444 63,934 -0.02(-0.20%)
Mar 22, 2007 7.465 7.465 7.429 7.460 48,148 -0.01(-0.14%)
Mar 21, 2007 7.449 7.485 7.424 7.470 40,452 -0.02(-0.20%)
Mar 20, 2007 7.465 7.510 7.449 7.485 40,649 +0.02(+0.20%)
Mar 19, 2007 7.444 7.480 7.439 7.470 30,191 -0.01(-0.07%)
Mar 16, 2007 7.465 7.490 7.449 7.475 20,522 -0.02(-0.20%)
Mar 15, 2007 7.465 7.500 7.449 7.490 19,535 -0.01(-0.14%)
Mar 14, 2007 7.485 7.500 7.480 7.500 13,023 -0.02(-0.27%)
Mar 13, 2007 7.551 7.536 7.500 7.520 16,181 -0.03(-0.40%)
Mar 12, 2007 7.541 7.561 7.541 7.551 26,836 +0.02(+0.20%)
Mar 09, 2007 7.490 7.566 7.485 7.536 27,428 -0.01(-0.13%)
Mar 08, 2007 7.500 7.546 7.500 7.546 7,498 +0.03(+0.34%)
Mar 07, 2007 7.520 7.576 7.520 7.520 79,721 +0.02(+0.27%)
Mar 06, 2007 7.515 7.525 7.490 7.500 14,602 -0.01(-0.14%)
Mar 05, 2007 7.525 7.525 7.510 7.510 24,271 -0.01(-0.13%)
Mar 02, 2007 7.531 7.551 7.490 7.520 66,697 +0.01(+0.14%)
Mar 01, 2007 7.551 7.551 7.470 7.510 123,528 -0.04(-0.54%)
Feb 28, 2007 7.561 7.561 7.531 7.551 185,687 -0.01(-0.13%)
Feb 27, 2007 7.551 7.566 7.546 7.561 26,639 +0.01(+0.13%)
Feb 26, 2007 7.693 7.703 7.394 7.551 180,138 -0.24(-3.06%)
Feb 23, 2007 7.860 7.860 7.789 7.789 9,077 -0.03(-0.39%)
Feb 22, 2007 7.809 7.870 7.809 7.819 3,946 +0.03(+0.33%)
Feb 21, 2007 7.779 7.870 7.779 7.794 14,602 +0.02(+0.26%)
Feb 20, 2007 7.845 7.845 7.748 7.774 8,287 -0.01(-0.07%)
Feb 16, 2007 7.779 7.880 7.754 7.779 20,916 -0.04(-0.45%)
Feb 15, 2007 7.809 7.865 7.779 7.814 8,879 -0.03(-0.39%)
Feb 14, 2007 7.789 7.976 7.789 7.845 20,324 +0.06(+0.78%)
Feb 13, 2007 7.809 7.819 7.784 7.784 1,973 -0.05(-0.58%)
Feb 12, 2007 7.784 7.830 7.784 7.830 4,538 +0.02(+0.19%)
Feb 09, 2007 7.814 7.835 7.814 7.814 6,117 +0.01(+0.06%)
Feb 08, 2007 7.794 7.845 7.789 7.809 6,511 -0.03(-0.32%)
Feb 07, 2007 7.835 7.865 7.809 7.835 9,866 +0.02(+0.19%)
Feb 06, 2007 7.819 7.819 7.819 7.819 5,130 +0.01(+0.06%)
Feb 05, 2007 7.754 7.819 7.748 7.814 22,890 +0.06(+0.78%)
Feb 02, 2007 7.779 7.779 7.754 7.754 3,749 -0.03(-0.39%)
Feb 01, 2007 7.824 7.830 7.784 7.784 14,997 -0.02(-0.26%)
Jan 31, 2007 7.779 7.809 7.738 7.804 13,813 -0.02(-0.26%)
Jan 30, 2007 7.814 7.824 7.698 7.824 36,506 +0.05(+0.65%)
Jan 29, 2007 7.799 7.824 7.774 7.774 32,164 -0.03(-0.32%)
Jan 26, 2007 7.814 7.840 7.779 7.799 26,244 -0.01(-0.13%)
Jan 25, 2007 7.794 7.814 7.789 7.809 15,589 +0.02(+0.26%)
Jan 24, 2007 7.814 7.814 7.789 7.789 10,261 -0.04(-0.45%)
Jan 23, 2007 7.779 7.855 7.779 7.824 10,458 +0.04(+0.46%)
Jan 22, 2007 7.784 7.819 7.784 7.789 5,327 +0.00(+0.03%)
Jan 19, 2007 7.804 7.835 7.787 7.787 6,117 -0.05(-0.61%)
Jan 18, 2007 7.738 7.835 7.738 7.835 15,589 +0.12(+1.51%)
Jan 17, 2007 7.743 7.758 7.718 7.718 4,143 -0.08(-1.04%)
Jan 16, 2007 7.794 7.804 7.789 7.799 12,234 +0.02(+0.26%)
Jan 12, 2007 7.728 7.779 7.728 7.779 4,341 +0.03(+0.45%)
Jan 11, 2007 7.728 7.744 7.718 7.744 2,959 +0.00(+0.01%)
Jan 10, 2007 7.754 7.779 7.718 7.743 25,060 +0.00(+0.00%)
Jan 09, 2007 7.743 7.743 7.743 7.743 0 +0.00(+0.00%)
Jan 08, 2007 7.713 7.743 7.713 7.743 12,234 +0.03(+0.39%)
Jan 05, 2007 7.754 7.754 7.688 7.713 12,826 -0.04(-0.46%)
Jan 04, 2007 7.754 7.799 7.733 7.748 7,695 -0.01(-0.07%)
Jan 03, 2007 7.652 7.779 7.652 7.754 20,522 +0.07(+0.92%)
Dec 29, 2006 7.622 7.693 7.622 7.683 18,746 +0.01(+0.07%)
Dec 28, 2006 7.703 7.748 7.677 7.677 60,974 -0.04(-0.53%)
Dec 27, 2006 7.693 7.723 7.693 7.718 1,775 +0.02(+0.20%)
Dec 26, 2006 7.713 7.764 7.693 7.703 27,231 +0.01(+0.07%)
Dec 22, 2006 7.698 7.698 7.698 7.698 394 +0.00(+0.00%)
Dec 21, 2006 7.693 7.698 7.693 7.698 4,735 +0.03(+0.40%)
Dec 20, 2006 7.693 7.718 7.667 7.667 22,495 -0.03(-0.33%)
Dec 19, 2006 7.693 7.693 7.693 7.693 394 +0.00(+0.00%)
Dec 18, 2006 7.693 7.718 7.693 7.693 18,943 -0.03(-0.33%)
Dec 15, 2006 7.718 7.723 7.693 7.718 20,522 +0.03(+0.33%)
Dec 14, 2006 7.698 7.698 7.693 7.693 10,261 -0.01(-0.13%)
Dec 13, 2006 7.738 7.764 7.693 7.703 33,743 -0.07(-0.91%)
Dec 12, 2006 7.774 7.804 7.728 7.774 14,207 +0.05(+0.59%)
Dec 11, 2006 7.657 7.743 7.657 7.728 17,167 +0.04(+0.46%)
Dec 08, 2006 7.759 7.759 7.657 7.693 15,391 +0.01(+0.13%)
Dec 07, 2006 7.759 7.759 7.657 7.683 20,522 +0.00(+0.00%)
Dec 06, 2006 7.647 7.733 7.647 7.683 9,866 +0.04(+0.46%)
Dec 05, 2006 7.637 7.728 7.637 7.647 23,087 -0.03(-0.33%)
Dec 04, 2006 7.652 7.794 7.642 7.672 29,994 -0.02(-0.20%)
Dec 01, 2006 7.703 7.799 7.637 7.688 22,298 -0.02(-0.20%)
Nov 30, 2006 7.698 7.703 7.627 7.703 37,690 +0.05(+0.66%)
Nov 29, 2006 7.698 7.698 7.652 7.652 4,933 -0.02(-0.20%)
Nov 28, 2006 7.627 7.677 7.627 7.667 17,562 +0.04(+0.53%)
Nov 27, 2006 7.688 7.688 7.627 7.627 6,314 -0.06(-0.73%)
Nov 24, 2006 7.683 7.683 7.683 7.683 0 +0.00(+0.00%)
Nov 22, 2006 7.662 7.683 7.642 7.683 2,367 +0.06(+0.73%)
Nov 21, 2006 7.642 7.657 7.627 7.627 37,295 -0.03(-0.33%)
Nov 20, 2006 7.637 7.677 7.637 7.652 15,786 +0.01(+0.13%)
Nov 17, 2006 7.632 7.688 7.632 7.642 4,735 +0.01(+0.07%)
Nov 16, 2006 7.637 7.698 7.637 7.637 25,258 +0.01(+0.07%)
Nov 15, 2006 7.677 7.677 7.632 7.632 13,023 +0.00(+0.00%)
Nov 14, 2006 7.672 7.677 7.627 7.632 16,378 -0.05(-0.59%)
Nov 13, 2006 7.652 7.688 7.601 7.677 35,322 +0.04(+0.46%)
Nov 10, 2006 7.652 7.688 7.601 7.642 8,287 +0.04(+0.53%)
Nov 09, 2006 7.601 7.601 7.601 7.601 4,538 -0.01(-0.13%)
Nov 08, 2006 7.601 7.612 7.601 7.612 789 -0.04(-0.46%)
Nov 07, 2006 7.627 7.652 7.627 7.647 11,445 +0.02(+0.27%)
Nov 06, 2006 7.627 7.627 7.627 7.627 3,946 -0.02(-0.27%)
Nov 03, 2006 7.622 7.647 7.622 7.647 7,103 +0.01(+0.13%)
Nov 02, 2006 7.622 7.677 7.622 7.637 9,274 +0.03(+0.33%)
Nov 01, 2006 7.612 7.677 7.607 7.612 24,074 +0.01(+0.07%)
Oct 31, 2006 7.683 7.683 7.601 7.607 3,749 -0.02(-0.27%)
Oct 30, 2006 7.677 7.688 7.627 7.627 4,143 -0.01(-0.13%)
Oct 27, 2006 7.607 7.637 7.601 7.637 11,642 +0.04(+0.53%)
Oct 26, 2006 7.642 7.683 7.571 7.596 36,111 +0.01(+0.07%)
Oct 25, 2006 7.601 7.647 7.576 7.591 29,402 -0.04(-0.53%)
Oct 24, 2006 7.586 7.632 7.586 7.631 16,575 +0.00(+0.06%)
Oct 23, 2006 7.561 7.652 7.561 7.627 19,535 +0.05(+0.67%)
Oct 20, 2006 7.591 7.601 7.561 7.576 7,695 -0.02(-0.20%)
Oct 19, 2006 7.601 7.672 7.591 7.591 7,301 +0.00(+0.00%)
Oct 18, 2006 7.632 7.632 7.591 7.591 21,114 -0.04(-0.47%)
Oct 17, 2006 7.607 7.632 7.596 7.627 16,378 +0.03(+0.40%)
Oct 16, 2006 7.601 7.601 7.566 7.596 9,866 +0.02(+0.20%)
Oct 13, 2006 7.581 7.581 7.581 7.581 986 -0.04(-0.53%)
Oct 12, 2006 7.601 7.677 7.601 7.622 15,391 +0.04(+0.47%)
Oct 11, 2006 7.627 7.627 7.586 7.586 15,786 +0.01(+0.13%)
Oct 10, 2006 7.581 7.581 7.576 7.576 2,762 -0.03(-0.33%)
Oct 09, 2006 7.561 7.627 7.561 7.602 2,762 +0.01(+0.07%)
Oct 06, 2006 7.612 7.647 7.576 7.596 11,445 +0.00(+0.00%)
Oct 05, 2006 7.556 7.647 7.556 7.596 18,746 +0.01(+0.13%)
Oct 04, 2006 7.677 7.728 7.586 7.586 39,268 -0.05(-0.60%)
Oct 03, 2006 7.627 7.688 7.627 7.632 24,271 -0.05(-0.59%)
Oct 02, 2006 7.667 7.713 7.632 7.677 14,207 -0.03(-0.33%)
Sep 29, 2006 7.703 7.713 7.652 7.703 23,087 +0.05(+0.66%)
Sep 28, 2006 7.647 7.672 7.647 7.652 7,301 +0.06(+0.73%)
Sep 27, 2006 7.677 7.677 7.596 7.596 9,274 -0.06(-0.74%)
Sep 26, 2006 7.571 7.657 7.520 7.653 52,687 +0.12(+1.56%)
Sep 25, 2006 7.525 7.591 7.520 7.535 9,669 +0.03(+0.40%)
Sep 22, 2006 7.520 7.601 7.500 7.505 21,311 -0.03(-0.40%)
Sep 21, 2006 7.500 7.601 7.500 7.536 12,234 +0.01(+0.13%)
Sep 20, 2006 7.490 7.541 7.490 7.525 6,511 -0.01(-0.07%)
Sep 19, 2006 7.495 7.531 7.495 7.531 7,893 +0.04(+0.47%)
Sep 18, 2006 7.490 7.510 7.490 7.495 4,341 +0.00(+0.00%)
Sep 15, 2006 7.485 7.510 7.485 7.495 10,458 -0.02(-0.27%)
Sep 14, 2006 7.515 7.515 7.515 7.515 789 -0.02(-0.30%)
Sep 13, 2006 7.520 7.541 7.505 7.538 20,719 -0.05(-0.71%)
Sep 12, 2006 7.622 7.622 7.576 7.591 18,154 +0.02(+0.27%)
Sep 11, 2006 7.556 7.601 7.510 7.571 27,034 +0.02(+0.27%)
Sep 08, 2006 7.556 7.596 7.551 7.551 4,143 -0.04(-0.47%)
Sep 07, 2006 7.551 7.596 7.551 7.586 4,341 +0.08(+1.08%)
Sep 06, 2006 7.601 7.612 7.505 7.505 19,733 -0.10(-1.33%)
Sep 05, 2006 7.617 7.622 7.576 7.607 3,946 -0.02(-0.27%)
Sep 01, 2006 7.591 7.652 7.571 7.627 30,783 +0.04(+0.47%)
Aug 31, 2006 7.652 7.652 7.591 7.591 5,130 -0.02(-0.27%)
Aug 30, 2006 7.642 7.652 7.571 7.612 15,589 +0.02(+0.27%)
Aug 29, 2006 7.571 7.627 7.571 7.591 12,234 +0.01(+0.07%)
Aug 28, 2006 7.627 7.627 7.585 7.586 14,207 -0.02(-0.27%)
Aug 25, 2006 7.647 7.647 7.551 7.607 12,629 -0.04(-0.53%)
Aug 24, 2006 7.601 7.728 7.601 7.647 24,863 +0.05(+0.60%)
Aug 23, 2006 7.617 7.617 7.576 7.601 6,117 +0.00(+0.00%)
Aug 22, 2006 7.748 7.748 7.601 7.601 17,759 -0.02(-0.27%)
Aug 21, 2006 7.607 7.627 7.556 7.622 13,418 +0.06(+0.74%)
Aug 18, 2006 7.566 7.607 7.551 7.566 8,485 -0.04(-0.53%)
Aug 17, 2006 7.551 7.612 7.551 7.607 2,959 +0.02(+0.27%)
Aug 16, 2006 7.495 7.596 7.495 7.586 18,549 +0.07(+0.88%)
Aug 15, 2006 7.485 7.561 7.480 7.520 16,378 +0.06(+0.82%)
Aug 14, 2006 7.505 7.505 7.460 7.460 6,906 -0.10(-1.27%)
Aug 11, 2006 7.561 7.561 7.541 7.556 10,063 +0.03(+0.40%)
Aug 10, 2006 7.520 7.525 7.520 7.525 6,314 +0.01(+0.07%)
Aug 09, 2006 7.500 7.520 7.500 7.520 11,839 -0.03(-0.34%)
Aug 08, 2006 7.541 7.546 7.500 7.546 5,130 +0.02(+0.20%)
Aug 07, 2006 7.546 7.546 7.460 7.531 16,181 +0.04(+0.47%)
Aug 04, 2006 7.455 7.561 7.455 7.495 16,181 +0.04(+0.51%)
Aug 03, 2006 7.475 7.480 7.449 7.457 10,655 -0.01(-0.17%)
Aug 02, 2006 7.672 7.672 7.465 7.470 36,900 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.