Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO California Municipal Income Fund II (NY: PCK )

6.205 -0.020 (-0.32%)
Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 5.878 5.898 5.848 5.878 50,461 +0.02(+0.34%)
Jul 30, 2024 5.878 5.878 5.838 5.858 66,716 -0.01(-0.25%)
Jul 29, 2024 5.898 5.938 5.873 5.873 41,912 +0.00(+0.08%)
Jul 26, 2024 5.868 5.878 5.858 5.868 53,073 +0.02(+0.34%)
Jul 25, 2024 5.878 5.878 5.838 5.848 65,614 +0.00(+0.09%)
Jul 24, 2024 5.868 5.878 5.833 5.843 37,793 -0.02(-0.42%)
Jul 23, 2024 5.888 5.888 5.858 5.868 64,999 -0.01(-0.17%)
Jul 22, 2024 5.898 5.898 5.858 5.878 23,334 +0.02(+0.34%)
Jul 19, 2024 5.868 5.878 5.838 5.858 29,561 -0.00(-0.08%)
Jul 18, 2024 5.938 5.938 5.853 5.863 91,979 -0.05(-0.93%)
Jul 17, 2024 5.928 5.948 5.898 5.918 52,582 -0.01(-0.17%)
Jul 16, 2024 5.958 5.958 5.928 5.928 66,470 -0.01(-0.17%)
Jul 15, 2024 5.938 5.958 5.918 5.938 126,125 +0.00(+0.00%)
Jul 12, 2024 5.908 5.948 5.903 5.938 66,510 +0.02(+0.34%)
Jul 11, 2024 5.888 5.928 5.888 5.918 105,386 +0.04(+0.71%)
Jul 10, 2024 5.856 5.876 5.847 5.876 60,554 +0.03(+0.51%)
Jul 09, 2024 5.847 5.896 5.846 5.846 35,990 +0.01(+0.17%)
Jul 08, 2024 5.866 5.866 5.827 5.837 72,711 -0.03(-0.51%)
Jul 05, 2024 5.807 5.886 5.807 5.866 138,578 +0.03(+0.53%)
Jul 03, 2024 5.827 5.837 5.811 5.836 33,909 +0.03(+0.50%)
Jul 02, 2024 5.797 5.817 5.787 5.807 95,900 +0.03(+0.52%)
Jul 01, 2024 5.787 5.797 5.747 5.777 79,907 -0.03(-0.51%)
Jun 28, 2024 5.797 5.827 5.797 5.807 37,331 +0.01(+0.17%)
Jun 27, 2024 5.797 5.817 5.777 5.797 48,481 +0.00(+0.00%)
Jun 26, 2024 5.807 5.807 5.787 5.797 38,216 -0.01(-0.17%)
Jun 25, 2024 5.777 5.817 5.777 5.807 50,586 -0.01(-0.17%)
Jun 24, 2024 5.787 5.817 5.747 5.817 94,349 +0.03(+0.52%)
Jun 21, 2024 5.817 5.817 5.767 5.787 38,869 -0.00(-0.00%)
Jun 20, 2024 5.817 5.817 5.787 5.787 33,553 -0.02(-0.43%)
Jun 18, 2024 5.817 5.827 5.797 5.812 67,222 +0.00(+0.09%)
Jun 17, 2024 5.797 5.829 5.797 5.807 33,259 -0.03(-0.51%)
Jun 14, 2024 5.827 5.842 5.807 5.837 44,785 +0.01(+0.26%)
Jun 13, 2024 5.797 5.827 5.797 5.822 99,481 +0.06(+0.98%)
Jun 12, 2024 5.765 5.805 5.765 5.765 61,407 +0.04(+0.69%)
Jun 11, 2024 5.765 5.765 5.706 5.726 98,603 -0.01(-0.17%)
Jun 10, 2024 5.726 5.745 5.716 5.735 55,532 +0.04(+0.69%)
Jun 07, 2024 5.716 5.735 5.686 5.696 310,449 -0.03(-0.52%)
Jun 06, 2024 5.706 5.755 5.706 5.726 41,019 +0.00(+0.09%)
Jun 05, 2024 5.686 5.726 5.666 5.721 110,439 +0.03(+0.61%)
Jun 04, 2024 5.646 5.696 5.646 5.686 136,353 +0.04(+0.68%)
Jun 03, 2024 5.607 5.656 5.607 5.647 93,035 +0.04(+0.72%)
May 31, 2024 5.607 5.656 5.587 5.607 90,533 +0.02(+0.35%)
May 30, 2024 5.617 5.666 5.572 5.587 74,315 -0.01(-0.18%)
May 29, 2024 5.686 5.686 5.597 5.597 70,409 -0.12(-2.08%)
May 28, 2024 5.755 5.755 5.696 5.716 64,515 -0.01(-0.19%)
May 24, 2024 5.755 5.755 5.666 5.727 86,797 -0.02(-0.41%)
May 23, 2024 5.775 5.785 5.745 5.750 70,584 -0.00(-0.09%)
May 22, 2024 5.785 5.785 5.735 5.755 68,246 -0.03(-0.51%)
May 21, 2024 5.775 5.805 5.765 5.785 234,682 +0.02(+0.34%)
May 20, 2024 5.785 5.785 5.755 5.765 14,266 +0.01(+0.15%)
May 17, 2024 5.805 5.805 5.755 5.756 53,246 -0.01(-0.24%)
May 16, 2024 5.785 5.795 5.765 5.770 23,224 +0.00(+0.07%)
May 15, 2024 5.745 5.805 5.716 5.766 49,437 +0.04(+0.71%)
May 14, 2024 5.795 5.854 5.726 5.726 51,147 -0.03(-0.52%)
May 13, 2024 5.815 5.815 5.735 5.755 17,066 -0.01(-0.17%)
May 10, 2024 5.805 5.815 5.755 5.765 31,246 -0.02(-0.31%)
May 09, 2024 5.822 5.832 5.773 5.783 22,377 -0.00(-0.09%)
May 08, 2024 5.812 5.828 5.788 5.788 21,348 -0.02(-0.27%)
May 07, 2024 5.803 5.832 5.803 5.804 77,806 +0.05(+0.87%)
May 06, 2024 5.744 5.773 5.725 5.753 37,369 +0.02(+0.41%)
May 03, 2024 5.714 5.744 5.684 5.730 61,651 +0.06(+0.97%)
May 02, 2024 5.645 5.684 5.635 5.675 88,056 +0.04(+0.70%)
May 01, 2024 5.645 5.645 5.606 5.635 46,755 +0.02(+0.35%)
Apr 30, 2024 5.655 5.665 5.615 5.615 36,310 -0.05(-0.87%)
Apr 29, 2024 5.645 5.675 5.625 5.665 43,778 +0.05(+0.88%)
Apr 26, 2024 5.635 5.645 5.606 5.615 46,724 +0.00(+0.00%)
Apr 25, 2024 5.596 5.625 5.585 5.615 181,400 -0.02(-0.35%)
Apr 24, 2024 5.684 5.684 5.625 5.635 55,678 -0.04(-0.63%)
Apr 23, 2024 5.606 5.704 5.606 5.671 41,766 +0.06(+0.98%)
Apr 22, 2024 5.606 5.626 5.586 5.615 75,348 +0.02(+0.35%)
Apr 19, 2024 5.615 5.655 5.566 5.596 77,682 +0.01(+0.18%)
Apr 18, 2024 5.606 5.615 5.561 5.586 64,701 +0.01(+0.25%)
Apr 17, 2024 5.566 5.572 5.527 5.572 65,564 +0.05(+0.82%)
Apr 16, 2024 5.487 5.556 5.487 5.527 69,335 +0.07(+1.26%)
Apr 15, 2024 5.497 5.517 5.458 5.458 108,279 -0.02(-0.43%)
Apr 12, 2024 5.478 5.502 5.468 5.481 59,160 -0.02(-0.29%)
Apr 11, 2024 5.468 5.497 5.448 5.497 78,318 +0.03(+0.54%)
Apr 10, 2024 5.487 5.514 5.458 5.468 134,795 -0.06(-1.03%)
Apr 09, 2024 5.554 5.554 5.515 5.525 60,985 -0.04(-0.69%)
Apr 08, 2024 5.495 5.564 5.495 5.563 91,182 +0.03(+0.51%)
Apr 05, 2024 5.525 5.544 5.495 5.535 77,441 -0.03(-0.53%)
Apr 04, 2024 5.544 5.564 5.515 5.564 66,062 +0.04(+0.69%)
Apr 03, 2024 5.564 5.574 5.494 5.526 154,536 -0.08(-1.38%)
Apr 02, 2024 5.623 5.623 5.574 5.603 56,705 -0.02(-0.35%)
Apr 01, 2024 5.682 5.691 5.594 5.623 52,543 -0.04(-0.69%)
Mar 28, 2024 5.672 5.672 5.643 5.662 24,853 +0.01(+0.26%)
Mar 27, 2024 5.643 5.654 5.633 5.647 74,942 +0.00(+0.09%)
Mar 26, 2024 5.613 5.652 5.613 5.643 56,007 -0.01(-0.16%)
Mar 25, 2024 5.672 5.682 5.643 5.651 38,309 -0.03(-0.54%)
Mar 22, 2024 5.692 5.711 5.667 5.682 50,221 +0.02(+0.35%)
Mar 21, 2024 5.672 5.682 5.647 5.662 68,022 -0.01(-0.17%)
Mar 20, 2024 5.701 5.701 5.672 5.672 37,383 -0.01(-0.26%)
Mar 19, 2024 5.731 5.731 5.662 5.687 55,175 +0.00(+0.09%)
Mar 18, 2024 5.692 5.721 5.682 5.682 31,410 -0.01(-0.17%)
Mar 15, 2024 5.701 5.701 5.662 5.692 33,945 +0.01(+0.17%)
Mar 14, 2024 5.721 5.760 5.672 5.682 85,362 -0.08(-1.36%)
Mar 13, 2024 5.760 5.760 5.701 5.760 100,897 +0.02(+0.34%)
Mar 12, 2024 5.751 5.760 5.721 5.741 77,517 -0.01(-0.17%)
Mar 11, 2024 5.790 5.790 5.721 5.751 63,298 +0.00(+0.00%)
Mar 08, 2024 5.741 5.770 5.721 5.751 44,509 +0.04(+0.72%)
Mar 07, 2024 5.739 5.748 5.690 5.709 41,149 -0.02(-0.34%)
Mar 06, 2024 5.729 5.748 5.670 5.729 53,036 +0.00(+0.00%)
Mar 05, 2024 5.709 5.739 5.690 5.729 112,004 +0.00(+0.00%)
Mar 04, 2024 5.700 5.729 5.680 5.729 100,468 +0.00(+0.00%)
Mar 01, 2024 5.748 5.758 5.700 5.729 118,382 -0.02(-0.34%)
Feb 29, 2024 5.700 5.748 5.690 5.748 32,840 +0.05(+0.86%)
Feb 28, 2024 5.709 5.744 5.700 5.700 27,556 +0.00(+0.00%)
Feb 27, 2024 5.748 5.748 5.700 5.700 56,997 -0.05(-0.85%)
Feb 26, 2024 5.788 5.807 5.748 5.748 42,860 -0.06(-1.01%)
Feb 23, 2024 5.836 5.836 5.797 5.807 44,087 +0.00(+0.00%)
Feb 22, 2024 5.719 5.934 5.714 5.807 118,531 +0.09(+1.54%)
Feb 21, 2024 5.729 5.748 5.700 5.719 12,591 +0.01(+0.10%)
Feb 20, 2024 5.660 5.758 5.660 5.713 102,818 +0.05(+0.93%)
Feb 16, 2024 5.651 5.788 5.621 5.660 114,915 +0.01(+0.17%)
Feb 15, 2024 5.641 5.670 5.641 5.651 84,992 +0.01(+0.17%)
Feb 14, 2024 5.631 5.660 5.602 5.641 65,613 +0.02(+0.35%)
Feb 13, 2024 5.612 5.651 5.602 5.621 48,294 -0.05(-0.86%)
Feb 12, 2024 5.680 5.709 5.660 5.670 65,014 +0.02(+0.35%)
Feb 09, 2024 5.690 5.709 5.646 5.651 80,564 +0.00(+0.03%)
Feb 08, 2024 5.668 5.668 5.619 5.649 82,330 +0.00(+0.00%)
Feb 07, 2024 5.639 5.678 5.639 5.649 245,454 +0.03(+0.52%)
Feb 06, 2024 5.571 5.632 5.571 5.619 38,895 +0.02(+0.35%)
Feb 05, 2024 5.610 5.629 5.571 5.600 45,300 -0.04(-0.69%)
Feb 02, 2024 5.619 5.668 5.610 5.639 89,830 -0.06(-1.03%)
Feb 01, 2024 5.649 5.707 5.649 5.697 76,092 +0.08(+1.39%)
Jan 31, 2024 5.610 5.644 5.569 5.619 103,616 +0.06(+1.05%)
Jan 30, 2024 5.561 5.581 5.542 5.561 58,886 +0.02(+0.35%)
Jan 29, 2024 5.522 5.551 5.503 5.542 99,384 +0.05(+0.89%)
Jan 26, 2024 5.503 5.542 5.493 5.493 87,868 -0.01(-0.18%)
Jan 25, 2024 5.522 5.551 5.473 5.503 104,365 +0.00(+0.00%)
Jan 24, 2024 5.522 5.532 5.493 5.503 98,998 +0.00(+0.09%)
Jan 23, 2024 5.503 5.542 5.473 5.498 75,758 -0.02(-0.44%)
Jan 22, 2024 5.542 5.590 5.512 5.522 78,107 +0.01(+0.18%)
Jan 19, 2024 5.542 5.542 5.434 5.512 204,846 +0.01(+0.18%)
Jan 18, 2024 5.503 5.542 5.493 5.503 131,873 -0.03(-0.53%)
Jan 17, 2024 5.600 5.600 5.522 5.532 115,769 -0.07(-1.22%)
Jan 16, 2024 5.697 5.649 5.590 5.600 62,468 -0.06(-1.03%)
Jan 12, 2024 5.658 5.673 5.649 5.658 58,359 +0.00(+0.09%)
Jan 11, 2024 5.649 5.678 5.639 5.654 58,872 +0.02(+0.29%)
Jan 10, 2024 5.637 5.647 5.618 5.637 193,965 +0.00(+0.00%)
Jan 09, 2024 5.656 5.695 5.622 5.637 62,445 -0.05(-0.85%)
Jan 08, 2024 5.618 5.686 5.618 5.686 24,677 +0.08(+1.38%)
Jan 05, 2024 5.637 5.666 5.608 5.608 99,597 -0.01(-0.17%)
Jan 04, 2024 5.656 5.656 5.618 5.618 38,629 -0.03(-0.60%)
Jan 03, 2024 5.618 5.686 5.579 5.652 116,219 +0.02(+0.43%)
Jan 02, 2024 5.618 5.637 5.608 5.627 48,272 +0.00(+0.00%)
Dec 29, 2023 5.598 5.637 5.588 5.627 158,815 +0.03(+0.52%)
Dec 28, 2023 5.598 5.637 5.598 5.598 123,546 -0.04(-0.69%)
Dec 27, 2023 5.627 5.666 5.618 5.637 191,709 +0.00(+0.00%)
Dec 26, 2023 5.676 5.676 5.569 5.637 243,080 +0.00(+0.00%)
Dec 22, 2023 5.656 5.676 5.618 5.637 105,974 +0.01(+0.17%)
Dec 21, 2023 5.627 5.666 5.618 5.627 80,346 +0.01(+0.17%)
Dec 20, 2023 5.588 5.627 5.588 5.618 257,831 +0.01(+0.17%)
Dec 19, 2023 5.676 5.686 5.559 5.608 443,720 -0.02(-0.34%)
Dec 18, 2023 5.637 5.676 5.618 5.627 135,634 -0.01(-0.17%)
Dec 15, 2023 5.588 5.637 5.588 5.637 151,228 +0.04(+0.69%)
Dec 14, 2023 5.598 5.627 5.588 5.598 127,308 +0.06(+1.05%)
Dec 13, 2023 5.540 5.618 5.472 5.540 206,142 +0.03(+0.53%)
Dec 12, 2023 5.569 5.588 5.462 5.511 191,885 -0.06(-1.05%)
Dec 11, 2023 5.559 5.666 5.530 5.569 184,884 +0.05(+0.88%)
Dec 08, 2023 5.559 5.647 5.511 5.521 177,926 -0.04(-0.66%)
Dec 07, 2023 5.509 5.664 5.509 5.557 129,277 +0.08(+1.41%)
Dec 06, 2023 5.528 5.538 5.461 5.480 211,873 -0.05(-0.87%)
Dec 05, 2023 5.509 5.548 5.490 5.528 93,855 +0.03(+0.53%)
Dec 04, 2023 5.451 5.519 5.432 5.499 165,206 +0.02(+0.35%)
Dec 01, 2023 5.364 5.683 5.354 5.480 292,195 +0.12(+2.16%)
Nov 30, 2023 5.412 5.432 5.345 5.364 204,497 -0.05(-0.89%)
Nov 29, 2023 5.393 5.412 5.365 5.412 145,869 +0.06(+1.08%)
Nov 28, 2023 5.325 5.412 5.325 5.354 118,483 +0.00(+0.00%)
Nov 27, 2023 5.364 5.383 5.345 5.354 63,314 -0.03(-0.54%)
Nov 24, 2023 5.364 5.383 5.364 5.383 34,298 +0.02(+0.36%)
Nov 22, 2023 5.354 5.399 5.325 5.364 92,681 +0.01(+0.27%)
Nov 21, 2023 5.374 5.397 5.325 5.350 50,100 -0.04(-0.81%)
Nov 20, 2023 5.316 5.393 5.306 5.393 76,508 +0.04(+0.72%)
Nov 17, 2023 5.432 5.451 5.296 5.354 106,929 -0.04(-0.72%)
Nov 16, 2023 5.316 5.441 5.306 5.393 182,875 +0.13(+2.39%)
Nov 15, 2023 5.306 5.306 5.239 5.267 30,557 -0.01(-0.18%)
Nov 14, 2023 5.267 5.312 5.229 5.277 114,960 +0.10(+1.87%)
Nov 13, 2023 5.200 5.210 5.161 5.181 39,565 -0.02(-0.37%)
Nov 10, 2023 5.123 5.218 5.122 5.200 64,764 +0.10(+1.93%)
Nov 09, 2023 5.169 5.169 5.074 5.101 88,298 -0.04(-0.75%)
Nov 08, 2023 5.149 5.197 5.101 5.140 271,584 +0.04(+0.75%)
Nov 07, 2023 5.024 5.130 5.024 5.101 583,342 +0.10(+1.92%)
Nov 06, 2023 5.005 5.034 4.966 5.005 102,136 -0.01(-0.19%)
Nov 03, 2023 4.995 5.034 4.986 5.015 159,157 +0.08(+1.56%)
Nov 02, 2023 4.928 4.976 4.904 4.938 195,985 +0.08(+1.58%)
Nov 01, 2023 4.812 4.870 4.793 4.861 107,644 +0.06(+1.20%)
Oct 31, 2023 4.822 4.822 4.760 4.803 60,358 +0.01(+0.20%)
Oct 30, 2023 4.784 4.812 4.774 4.793 52,540 +0.03(+0.61%)
Oct 27, 2023 4.784 4.812 4.745 4.764 82,311 -0.04(-0.80%)
Oct 26, 2023 4.822 4.832 4.793 4.803 56,025 -0.01(-0.20%)
Oct 25, 2023 4.803 4.827 4.774 4.812 213,906 +0.00(+0.00%)
Oct 24, 2023 4.764 4.812 4.716 4.812 135,527 +0.08(+1.63%)
Oct 23, 2023 4.793 4.832 4.668 4.736 254,176 -0.07(-1.40%)
Oct 20, 2023 4.822 4.841 4.764 4.803 104,517 -0.02(-0.40%)
Oct 19, 2023 4.841 4.851 4.784 4.822 108,596 +0.01(+0.20%)
Oct 18, 2023 4.832 4.918 4.745 4.812 200,553 -0.02(-0.40%)
Oct 17, 2023 4.928 4.933 4.793 4.832 158,796 -0.13(-2.71%)
Oct 16, 2023 4.889 4.966 4.832 4.966 356,850 +0.11(+2.18%)
Oct 13, 2023 4.870 4.909 4.846 4.861 76,193 +0.01(+0.20%)
Oct 12, 2023 4.861 4.880 4.812 4.851 92,395 +0.00(+0.00%)
Oct 11, 2023 4.841 4.861 4.812 4.851 116,303 +0.07(+1.45%)
Oct 10, 2023 4.772 4.791 4.752 4.782 132,791 +0.00(+0.00%)
Oct 09, 2023 4.743 4.782 4.715 4.782 111,189 +0.04(+0.83%)
Oct 06, 2023 4.734 4.770 4.695 4.742 76,903 -0.01(-0.23%)
Oct 05, 2023 4.810 4.810 4.734 4.753 119,459 -0.02(-0.40%)
Oct 04, 2023 4.743 4.791 4.715 4.772 148,827 +0.06(+1.22%)
Oct 03, 2023 4.763 4.782 4.705 4.715 132,109 -0.02(-0.40%)
Oct 02, 2023 4.820 4.839 4.734 4.734 172,947 -0.08(-1.59%)
Sep 29, 2023 4.791 4.820 4.791 4.810 75,127 +0.03(+0.60%)
Sep 28, 2023 4.820 4.830 4.763 4.782 126,611 -0.03(-0.60%)
Sep 27, 2023 4.878 4.906 4.801 4.810 117,537 -0.07(-1.38%)
Sep 26, 2023 4.925 4.964 4.868 4.878 158,645 -0.05(-0.97%)
Sep 25, 2023 4.935 4.993 4.925 4.925 224,702 -0.13(-2.65%)
Sep 22, 2023 5.098 5.146 5.031 5.060 44,919 -0.04(-0.75%)
Sep 21, 2023 5.117 5.136 5.088 5.098 42,221 -0.04(-0.75%)
Sep 20, 2023 5.155 5.194 5.117 5.136 119,455 -0.02(-0.37%)
Sep 19, 2023 5.223 5.261 5.136 5.155 141,687 -0.07(-1.28%)
Sep 18, 2023 5.213 5.242 5.203 5.223 34,129 -0.01(-0.18%)
Sep 15, 2023 5.280 5.280 5.213 5.232 20,388 -0.02(-0.37%)
Sep 14, 2023 5.280 5.280 5.223 5.251 18,632 +0.00(+0.00%)
Sep 13, 2023 5.280 5.299 5.242 5.251 97,820 +0.00(+0.00%)
Sep 12, 2023 5.318 5.318 5.232 5.251 33,880 -0.05(-0.90%)
Sep 11, 2023 5.337 5.337 5.242 5.299 45,728 +0.02(+0.36%)
Sep 08, 2023 5.328 5.376 5.261 5.280 126,380 -0.03(-0.51%)
Sep 07, 2023 5.316 5.393 5.297 5.307 60,033 -0.04(-0.71%)
Sep 06, 2023 5.374 5.383 5.335 5.345 100,815 -0.01(-0.18%)
Sep 05, 2023 5.450 5.469 5.355 5.355 59,316 -0.12(-2.26%)
Sep 01, 2023 5.421 5.517 5.393 5.479 94,108 +0.06(+1.06%)
Aug 31, 2023 5.364 5.450 5.355 5.421 112,860 +0.06(+1.07%)
Aug 30, 2023 5.393 5.402 5.355 5.364 79,774 -0.04(-0.71%)
Aug 29, 2023 5.345 5.412 5.326 5.402 168,286 +0.04(+0.71%)
Aug 28, 2023 5.364 5.393 5.350 5.364 73,047 +0.01(+0.18%)
Aug 25, 2023 5.383 5.450 5.345 5.355 114,867 -0.03(-0.53%)
Aug 24, 2023 5.479 5.488 5.355 5.383 52,680 -0.09(-1.57%)
Aug 23, 2023 5.507 5.555 5.412 5.469 66,456 -0.02(-0.35%)
Aug 22, 2023 5.440 5.488 5.431 5.488 44,292 +0.08(+1.41%)
Aug 21, 2023 5.517 5.536 5.393 5.412 77,602 -0.10(-1.90%)
Aug 18, 2023 5.498 5.524 5.488 5.517 94,932 +0.03(+0.52%)
Aug 17, 2023 5.555 5.557 5.450 5.488 79,253 -0.07(-1.20%)
Aug 16, 2023 5.584 5.584 5.507 5.555 67,336 +0.01(+0.17%)
Aug 15, 2023 5.603 5.660 5.536 5.545 67,155 -0.04(-0.68%)
Aug 14, 2023 5.555 5.612 5.555 5.584 35,352 +0.03(+0.52%)
Aug 11, 2023 5.603 5.603 5.536 5.555 45,884 -0.03(-0.51%)
Aug 10, 2023 5.574 5.622 5.555 5.584 72,223 +0.03(+0.55%)
Aug 09, 2023 5.572 5.601 5.544 5.553 51,222 -0.03(-0.51%)
Aug 08, 2023 5.582 5.610 5.572 5.582 40,754 +0.00(+0.00%)
Aug 07, 2023 5.648 5.648 5.553 5.582 64,856 -0.02(-0.34%)
Aug 04, 2023 5.591 5.610 5.591 5.601 26,437 +0.02(+0.34%)
Aug 03, 2023 5.658 5.658 5.563 5.582 68,424 -0.09(-1.53%)
Aug 02, 2023 5.743 5.743 5.669 5.669 49,164 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.