Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Michigan Quality Municipal Income Fund (NY: NUM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 12.62 12.64 12.59 12.63 19,983 +0.07(+0.59%)
Jul 28, 2016 12.59 12.67 12.56 12.56 19,531 -0.04(-0.32%)
Jul 27, 2016 12.63 12.70 12.59 12.60 46,965 -0.04(-0.31%)
Jul 26, 2016 12.69 12.69 12.62 12.64 17,934 +0.04(+0.30%)
Jul 25, 2016 12.71 12.71 12.60 12.60 27,372 -0.06(-0.45%)
Jul 22, 2016 12.66 12.69 12.63 12.66 21,783 -0.02(-0.19%)
Jul 21, 2016 12.79 12.79 12.67 12.68 46,092 -0.05(-0.39%)
Jul 20, 2016 12.85 12.85 12.69 12.73 26,798 -0.03(-0.26%)
Jul 19, 2016 12.82 12.92 12.73 12.76 44,261 -0.03(-0.25%)
Jul 18, 2016 12.80 12.84 12.74 12.80 38,510 +0.06(+0.45%)
Jul 15, 2016 12.53 12.74 12.50 12.74 64,863 +0.13(+1.04%)
Jul 14, 2016 12.76 12.78 12.58 12.61 79,612 -0.17(-1.34%)
Jul 13, 2016 12.75 12.85 12.71 12.78 277,969 +0.05(+0.40%)
Jul 12, 2016 12.75 12.75 12.67 12.73 141,350 +0.02(+0.19%)
Jul 11, 2016 12.70 12.72 12.66 12.70 67,447 +0.05(+0.39%)
Jul 08, 2016 12.59 12.66 12.60 12.66 20,633 +0.06(+0.45%)
Jul 07, 2016 12.60 12.60 12.56 12.60 26,791 +0.04(+0.32%)
Jul 06, 2016 12.54 12.59 12.53 12.56 30,252 +0.03(+0.26%)
Jul 05, 2016 12.48 12.53 12.48 12.53 49,684 +0.05(+0.39%)
Jul 01, 2016 12.50 12.48 12.48 12.48 47,764 -0.02(-0.20%)
Jun 30, 2016 12.42 12.52 12.42 12.50 33,404 +0.06(+0.46%)
Jun 29, 2016 12.46 12.46 12.41 12.44 46,849 +0.00(+0.00%)
Jun 28, 2016 12.42 12.46 12.40 12.44 103,039 +0.08(+0.66%)
Jun 27, 2016 12.35 12.40 12.35 12.36 26,535 -0.04(-0.33%)
Jun 24, 2016 12.31 12.41 12.31 12.40 32,382 +0.08(+0.66%)
Jun 23, 2016 12.37 12.37 12.31 12.32 13,437 -0.05(-0.39%)
Jun 22, 2016 12.33 12.37 12.31 12.37 35,987 +0.07(+0.53%)
Jun 21, 2016 12.34 12.34 12.28 12.31 16,499 +0.01(+0.07%)
Jun 20, 2016 12.27 12.31 12.27 12.30 24,284 +0.01(+0.07%)
Jun 17, 2016 12.27 12.31 12.23 12.29 44,492 +0.06(+0.47%)
Jun 16, 2016 12.22 12.25 12.21 12.23 37,499 +0.03(+0.27%)
Jun 15, 2016 12.20 12.23 12.19 12.20 21,491 +0.00(+0.00%)
Jun 14, 2016 12.19 12.26 12.18 12.20 11,473 -0.01(-0.07%)
Jun 13, 2016 12.18 12.26 12.18 12.21 28,977 +0.03(+0.28%)
Jun 10, 2016 12.23 12.23 12.17 12.17 17,658 +0.02(+0.13%)
Jun 09, 2016 12.08 12.16 12.08 12.16 20,643 +0.06(+0.47%)
Jun 08, 2016 12.08 12.12 12.04 12.10 84,789 +0.00(+0.00%)
Jun 07, 2016 12.05 12.11 12.04 12.10 66,341 +0.03(+0.27%)
Jun 06, 2016 12.10 12.10 12.04 12.07 45,878 +0.02(+0.13%)
Jun 03, 2016 12.04 12.07 12.03 12.05 16,616 +0.01(+0.07%)
Jun 02, 2016 12.06 12.06 11.95 12.04 65,823 +0.04(+0.34%)
Jun 01, 2016 12.00 12.03 11.91 12.00 60,955 +0.07(+0.61%)
May 31, 2016 11.91 11.93 11.85 11.93 59,079 +0.04(+0.34%)
May 27, 2016 11.91 11.89 11.89 11.89 13,439 -0.02(-0.14%)
May 26, 2016 11.87 11.91 11.82 11.91 27,076 +0.07(+0.62%)
May 25, 2016 11.77 11.86 11.77 11.83 24,820 +0.03(+0.27%)
May 24, 2016 11.85 11.85 11.74 11.80 23,866 +0.03(+0.28%)
May 23, 2016 11.78 11.79 11.70 11.77 18,665 +0.08(+0.69%)
May 20, 2016 11.73 11.79 11.68 11.69 33,710 +0.00(+0.00%)
May 19, 2016 11.74 11.77 11.66 11.69 53,916 -0.06(-0.48%)
May 18, 2016 12.00 12.06 11.74 11.74 174,778 -0.27(-2.23%)
May 17, 2016 11.98 12.08 11.98 12.01 35,090 +0.02(+0.20%)
May 16, 2016 12.02 12.04 11.98 11.99 38,170 -0.02(-0.20%)
May 13, 2016 12.00 12.08 12.00 12.01 31,077 +0.01(+0.07%)
May 12, 2016 12.02 12.05 12.00 12.00 31,466 -0.02(-0.13%)
May 11, 2016 12.00 12.14 12.00 12.02 52,708 +0.02(+0.15%)
May 10, 2016 12.16 12.16 11.99 12.00 32,679 +0.03(+0.27%)
May 09, 2016 11.94 12.11 11.93 11.97 62,059 +0.05(+0.41%)
May 06, 2016 11.91 11.97 11.91 11.92 28,305 +0.01(+0.07%)
May 05, 2016 11.95 11.99 11.90 11.91 36,351 +0.00(+0.00%)
May 04, 2016 11.90 11.97 11.86 11.91 65,762 +0.06(+0.48%)
May 03, 2016 11.84 11.90 11.82 11.86 40,437 +0.02(+0.14%)
May 02, 2016 11.91 11.91 11.83 11.84 40,441 -0.01(-0.07%)
Apr 29, 2016 11.80 11.90 11.80 11.85 33,173 +0.08(+0.69%)
Apr 28, 2016 11.85 11.85 11.76 11.77 50,497 -0.05(-0.41%)
Apr 27, 2016 11.83 11.85 11.78 11.82 48,511 +0.02(+0.21%)
Apr 26, 2016 11.78 11.81 11.74 11.79 66,838 +0.05(+0.41%)
Apr 25, 2016 11.78 11.80 11.74 11.74 19,342 -0.03(-0.28%)
Apr 22, 2016 11.76 11.82 11.75 11.78 23,497 -0.01(-0.07%)
Apr 21, 2016 11.78 11.79 11.76 11.78 26,087 +0.02(+0.21%)
Apr 20, 2016 11.75 11.82 11.75 11.76 18,943 -0.01(-0.07%)
Apr 19, 2016 11.83 11.83 11.77 11.77 29,650 -0.04(-0.34%)
Apr 18, 2016 11.81 11.86 11.80 11.81 25,863 +0.01(+0.07%)
Apr 15, 2016 11.84 11.86 11.78 11.80 36,481 -0.01(-0.07%)
Apr 14, 2016 11.86 11.87 11.75 11.81 41,511 -0.06(-0.54%)
Apr 13, 2016 11.77 11.99 11.70 11.87 149,552 +0.14(+1.18%)
Apr 12, 2016 11.66 11.73 11.66 11.73 20,714 +0.07(+0.62%)
Apr 11, 2016 11.65 11.71 11.65 11.66 43,404 +0.00(+0.00%)
Apr 08, 2016 11.70 11.71 11.65 11.66 28,797 -0.01(-0.07%)
Apr 07, 2016 11.60 11.67 11.59 11.67 27,616 +0.08(+0.69%)
Apr 06, 2016 11.60 11.63 11.59 11.59 20,395 +0.00(+0.00%)
Apr 05, 2016 11.56 11.60 11.56 11.59 58,199 +0.02(+0.14%)
Apr 04, 2016 11.56 11.57 11.55 11.57 24,807 +0.02(+0.14%)
Apr 01, 2016 11.56 11.58 11.54 11.56 20,586 +0.01(+0.07%)
Mar 31, 2016 11.53 11.55 11.49 11.55 41,565 +0.06(+0.56%)
Mar 30, 2016 11.48 11.57 11.48 11.48 25,587 -0.03(-0.28%)
Mar 29, 2016 11.43 11.52 11.43 11.52 35,287 +0.05(+0.42%)
Mar 28, 2016 11.50 11.50 11.42 11.47 56,683 +0.02(+0.21%)
Mar 24, 2016 11.44 11.44 11.44 11.44 23,873 +0.01(+0.07%)
Mar 23, 2016 11.44 11.44 11.40 11.44 27,612 +0.02(+0.14%)
Mar 22, 2016 11.44 11.44 11.40 11.42 14,799 +0.04(+0.35%)
Mar 21, 2016 11.34 11.40 11.34 11.38 22,064 +0.02(+0.21%)
Mar 18, 2016 11.41 11.44 11.35 11.36 34,564 -0.03(-0.28%)
Mar 17, 2016 11.34 11.39 11.34 11.39 15,894 +0.06(+0.50%)
Mar 16, 2016 11.35 11.36 11.29 11.33 12,429 -0.01(-0.07%)
Mar 15, 2016 11.35 11.36 11.31 11.34 22,052 +0.02(+0.21%)
Mar 14, 2016 11.35 11.36 11.32 11.32 23,280 +0.02(+0.21%)
Mar 11, 2016 11.38 11.39 11.29 11.29 19,280 -0.02(-0.20%)
Mar 10, 2016 11.33 11.35 11.30 11.31 11,908 -0.01(-0.07%)
Mar 09, 2016 11.32 11.35 11.30 11.32 15,575 +0.03(+0.28%)
Mar 08, 2016 11.28 11.31 11.27 11.29 26,398 +0.02(+0.21%)
Mar 07, 2016 11.28 11.28 11.22 11.27 88,199 -0.01(-0.07%)
Mar 04, 2016 11.27 11.29 11.23 11.27 40,360 +0.01(+0.07%)
Mar 03, 2016 11.23 11.30 11.22 11.27 35,908 +0.07(+0.64%)
Mar 02, 2016 11.26 11.27 11.19 11.19 37,297 -0.06(-0.50%)
Mar 01, 2016 11.28 11.28 11.22 11.25 63,973 +0.03(+0.29%)
Feb 29, 2016 11.16 11.22 11.15 11.22 24,570 +0.08(+0.72%)
Feb 26, 2016 11.16 11.20 11.14 11.14 25,596 -0.10(-0.93%)
Feb 25, 2016 11.22 11.27 11.21 11.24 51,723 +0.02(+0.14%)
Feb 24, 2016 11.21 11.23 11.14 11.23 88,002 +0.09(+0.79%)
Feb 23, 2016 11.09 11.14 11.07 11.14 34,575 +0.07(+0.65%)
Feb 22, 2016 11.08 11.11 11.03 11.07 53,763 +0.02(+0.14%)
Feb 19, 2016 11.05 11.07 11.03 11.05 79,917 -0.07(-0.65%)
Feb 18, 2016 11.11 11.12 11.06 11.12 36,225 +0.10(+0.87%)
Feb 17, 2016 11.11 11.11 11.01 11.03 32,911 +0.01(+0.07%)
Feb 16, 2016 11.07 11.14 11.02 11.02 66,953 -0.08(-0.72%)
Feb 12, 2016 11.19 11.10 11.10 11.10 58,698 -0.07(-0.64%)
Feb 11, 2016 11.27 11.27 11.17 11.17 57,726 -0.06(-0.50%)
Feb 10, 2016 11.26 11.26 11.21 11.23 15,227 -0.01(-0.13%)
Feb 09, 2016 11.23 11.24 11.18 11.24 25,508 +0.03(+0.28%)
Feb 08, 2016 11.18 11.22 11.11 11.21 65,412 +0.04(+0.36%)
Feb 05, 2016 11.11 11.17 11.10 11.17 32,648 +0.06(+0.57%)
Feb 04, 2016 11.14 11.15 11.08 11.10 47,721 -0.03(-0.29%)
Feb 03, 2016 11.10 11.14 11.10 11.14 31,844 +0.03(+0.29%)
Feb 02, 2016 11.07 11.14 11.05 11.10 40,039 +0.07(+0.65%)
Feb 01, 2016 10.99 11.04 10.97 11.03 54,156 +0.10(+0.87%)
Jan 29, 2016 10.97 11.02 10.93 10.94 56,631 -0.02(-0.15%)
Jan 28, 2016 10.87 10.95 10.87 10.95 59,926 +0.10(+0.88%)
Jan 27, 2016 10.91 10.95 10.86 10.86 39,019 +0.00(+0.00%)
Jan 26, 2016 10.86 10.91 10.83 10.86 49,446 +0.01(+0.07%)
Jan 25, 2016 10.87 10.92 10.85 10.85 20,576 +0.00(+0.00%)
Jan 22, 2016 10.84 10.91 10.81 10.85 39,733 +0.05(+0.44%)
Jan 21, 2016 10.78 10.82 10.73 10.80 25,907 +0.05(+0.44%)
Jan 20, 2016 10.88 10.88 10.72 10.75 40,033 -0.09(-0.81%)
Jan 19, 2016 10.85 10.88 10.84 10.84 30,831 -0.02(-0.22%)
Jan 15, 2016 10.91 10.87 10.87 10.87 68,616 -0.01(-0.07%)
Jan 14, 2016 10.93 10.93 10.84 10.87 45,781 -0.04(-0.36%)
Jan 13, 2016 10.97 10.98 10.88 10.91 44,406 +0.00(+0.01%)
Jan 12, 2016 10.92 10.94 10.90 10.91 40,934 +0.02(+0.22%)
Jan 11, 2016 10.96 10.99 10.87 10.89 31,445 -0.06(-0.58%)
Jan 08, 2016 11.00 11.03 10.95 10.95 53,890 -0.04(-0.36%)
Jan 07, 2016 11.02 11.02 10.95 10.99 18,355 +0.01(+0.07%)
Jan 06, 2016 11.00 11.01 10.94 10.98 50,218 +0.05(+0.44%)
Jan 05, 2016 10.93 10.94 10.85 10.94 131,335 +0.06(+0.51%)
Jan 04, 2016 10.90 10.90 10.82 10.88 34,201 +0.02(+0.15%)
Dec 31, 2015 10.90 10.86 10.86 10.86 112,022 +0.05(+0.44%)
Dec 30, 2015 10.75 10.82 10.75 10.82 68,076 +0.03(+0.29%)
Dec 29, 2015 10.75 10.81 10.74 10.78 60,182 +0.01(+0.07%)
Dec 28, 2015 10.75 10.81 10.75 10.78 32,834 +0.02(+0.22%)
Dec 24, 2015 10.75 10.75 10.75 10.75 24,697 +0.03(+0.30%)
Dec 23, 2015 10.70 10.75 10.64 10.72 72,968 +0.02(+0.15%)
Dec 22, 2015 10.69 10.71 10.63 10.71 70,128 +0.01(+0.07%)
Dec 21, 2015 10.70 10.71 10.64 10.70 57,669 +0.04(+0.37%)
Dec 18, 2015 10.67 10.67 10.61 10.66 41,668 +0.06(+0.52%)
Dec 17, 2015 10.53 10.63 10.53 10.60 53,651 +0.07(+0.68%)
Dec 16, 2015 10.44 10.54 10.43 10.53 24,812 +0.10(+0.99%)
Dec 15, 2015 10.40 10.45 10.37 10.43 88,403 +0.05(+0.46%)
Dec 14, 2015 10.50 10.54 10.37 10.38 67,508 -0.13(-1.21%)
Dec 11, 2015 10.54 10.59 10.48 10.51 45,203 -0.01(-0.06%)
Dec 10, 2015 10.49 10.54 10.48 10.51 59,933 +0.01(+0.08%)
Dec 09, 2015 10.55 10.58 10.47 10.51 59,228 -0.02(-0.23%)
Dec 08, 2015 10.48 10.53 10.47 10.53 55,492 +0.06(+0.53%)
Dec 07, 2015 10.51 10.51 10.46 10.47 49,787 -0.04(-0.38%)
Dec 04, 2015 10.43 10.53 10.43 10.51 57,011 +0.07(+0.68%)
Dec 03, 2015 10.54 10.55 10.42 10.44 49,116 -0.08(-0.75%)
Dec 02, 2015 10.51 10.55 10.51 10.52 67,577 +0.01(+0.05%)
Dec 01, 2015 10.53 10.54 10.51 10.52 36,994 +0.04(+0.40%)
Nov 30, 2015 10.52 10.52 10.45 10.47 73,593 -0.01(-0.08%)
Nov 27, 2015 10.49 10.55 10.47 10.48 21,995 +0.01(+0.08%)
Nov 25, 2015 10.47 10.47 10.47 10.47 6,329 +0.01(+0.08%)
Nov 24, 2015 10.49 10.53 10.47 10.47 23,263 -0.02(-0.15%)
Nov 23, 2015 10.51 10.53 10.47 10.48 38,011 +0.03(+0.30%)
Nov 20, 2015 10.43 10.49 10.43 10.45 34,892 -0.00(-0.00%)
Nov 19, 2015 10.44 10.47 10.43 10.45 19,767 +0.02(+0.23%)
Nov 18, 2015 10.39 10.43 10.39 10.43 26,945 +0.04(+0.37%)
Nov 17, 2015 10.40 10.41 10.37 10.39 41,260 -0.02(-0.15%)
Nov 16, 2015 10.47 10.49 10.36 10.40 88,581 -0.08(-0.75%)
Nov 13, 2015 10.43 10.49 10.40 10.48 23,529 +0.05(+0.49%)
Nov 12, 2015 10.44 10.46 10.40 10.43 24,931 +0.04(+0.42%)
Nov 11, 2015 10.40 10.43 10.38 10.39 17,171 -0.03(-0.30%)
Nov 10, 2015 10.41 10.45 10.38 10.42 26,317 -0.01(-0.12%)
Nov 09, 2015 10.42 10.46 10.32 10.43 91,374 -0.02(-0.15%)
Nov 06, 2015 10.51 10.53 10.41 10.45 14,133 -0.13(-1.19%)
Nov 05, 2015 10.60 10.63 10.56 10.57 38,747 -0.00(-0.04%)
Nov 04, 2015 10.57 10.62 10.56 10.58 16,344 -0.02(-0.18%)
Nov 03, 2015 10.62 10.62 10.57 10.60 38,432 -0.02(-0.15%)
Nov 02, 2015 10.63 10.63 10.54 10.61 25,639 +0.06(+0.60%)
Oct 30, 2015 10.48 10.55 10.48 10.55 15,669 +0.06(+0.60%)
Oct 29, 2015 10.47 10.51 10.46 10.49 16,653 +0.02(+0.15%)
Oct 28, 2015 10.48 10.55 10.46 10.47 38,998 -0.01(-0.07%)
Oct 27, 2015 10.46 10.50 10.46 10.48 22,978 +0.01(+0.07%)
Oct 26, 2015 10.45 10.49 10.45 10.47 14,149 +0.02(+0.15%)
Oct 23, 2015 10.43 10.47 10.43 10.46 11,126 +0.02(+0.15%)
Oct 22, 2015 10.40 10.46 10.40 10.44 34,927 +0.05(+0.45%)
Oct 21, 2015 10.38 10.41 10.33 10.39 143,926 +0.01(+0.08%)
Oct 20, 2015 10.38 10.40 10.37 10.39 76,874 -0.02(-0.15%)
Oct 19, 2015 10.46 10.47 10.38 10.40 54,529 +0.00(+0.00%)
Oct 16, 2015 10.39 10.42 10.38 10.40 104,855 +0.02(+0.15%)
Oct 15, 2015 10.42 10.42 10.38 10.39 60,916 -0.04(-0.38%)
Oct 14, 2015 10.42 10.44 10.41 10.42 22,299 +0.02(+0.15%)
Oct 13, 2015 10.41 10.42 10.38 10.41 45,197 +0.01(+0.11%)
Oct 12, 2015 10.40 10.43 10.39 10.40 18,389 +0.00(+0.00%)
Oct 09, 2015 10.34 10.41 10.34 10.40 41,582 +0.01(+0.08%)
Oct 08, 2015 10.38 10.39 10.34 10.39 30,608 +0.05(+0.45%)
Oct 07, 2015 10.41 10.41 10.32 10.34 40,416 -0.04(-0.43%)
Oct 06, 2015 10.33 10.39 10.33 10.39 31,197 +0.05(+0.50%)
Oct 05, 2015 10.36 10.37 10.32 10.34 21,318 -0.01(-0.07%)
Oct 02, 2015 10.35 10.37 10.34 10.34 12,873 +0.02(+0.23%)
Oct 01, 2015 10.35 10.37 10.30 10.32 49,553 +0.01(+0.08%)
Sep 30, 2015 10.28 10.31 10.27 10.31 25,337 +0.02(+0.15%)
Sep 29, 2015 10.27 10.30 10.27 10.30 14,667 +0.03(+0.30%)
Sep 28, 2015 10.30 10.36 10.26 10.27 67,892 -0.03(-0.30%)
Sep 25, 2015 10.30 10.33 10.30 10.30 25,000 -0.02(-0.23%)
Sep 24, 2015 10.32 10.34 10.31 10.32 50,610 +0.01(+0.08%)
Sep 23, 2015 10.35 10.35 10.30 10.31 79,119 -0.02(-0.23%)
Sep 22, 2015 10.30 10.36 10.30 10.34 36,539 +0.02(+0.15%)
Sep 21, 2015 10.32 10.36 10.28 10.32 25,124 -0.01(-0.08%)
Sep 18, 2015 10.28 10.40 10.28 10.33 20,930 +0.00(+0.00%)
Sep 17, 2015 10.21 10.38 10.21 10.33 99,980 +0.12(+1.15%)
Sep 16, 2015 10.23 10.25 10.21 10.21 22,642 -0.04(-0.38%)
Sep 15, 2015 10.24 10.25 10.20 10.25 30,783 +0.01(+0.08%)
Sep 14, 2015 10.24 10.27 10.23 10.24 51,084 -0.01(-0.06%)
Sep 11, 2015 10.25 10.29 10.21 10.25 34,315 +0.02(+0.24%)
Sep 10, 2015 10.24 10.24 10.22 10.22 17,289 -0.01(-0.08%)
Sep 09, 2015 10.22 10.27 10.22 10.23 45,849 +0.00(+0.00%)
Sep 08, 2015 10.22 10.29 10.22 10.23 30,972 -0.02(-0.15%)
Sep 04, 2015 10.22 10.25 10.25 10.25 28,663 -0.01(-0.08%)
Sep 03, 2015 10.25 10.27 10.22 10.25 30,449 -0.02(-0.15%)
Sep 02, 2015 10.30 10.30 10.25 10.27 7,105 -0.01(-0.07%)
Sep 01, 2015 10.33 10.33 10.23 10.28 59,379 -0.00(-0.00%)
Aug 31, 2015 10.28 10.29 10.25 10.28 27,934 +0.00(+0.00%)
Aug 28, 2015 10.21 10.30 10.21 10.28 28,129 +0.03(+0.30%)
Aug 27, 2015 10.20 10.25 10.19 10.25 39,419 +0.03(+0.30%)
Aug 26, 2015 10.21 10.24 10.18 10.22 29,404 -0.01(-0.08%)
Aug 25, 2015 10.22 10.28 10.20 10.22 29,605 -0.01(-0.11%)
Aug 24, 2015 10.30 10.31 10.22 10.23 71,594 -0.09(-0.83%)
Aug 21, 2015 10.31 10.33 10.30 10.32 58,904 +0.00(+0.04%)
Aug 20, 2015 10.36 10.36 10.30 10.32 27,205 +0.00(+0.00%)
Aug 19, 2015 10.29 10.34 10.29 10.32 16,834 +0.01(+0.08%)
Aug 18, 2015 10.31 10.33 10.30 10.31 11,420 -0.04(-0.37%)
Aug 17, 2015 10.32 10.35 10.32 10.35 16,037 +0.02(+0.22%)
Aug 14, 2015 10.29 10.35 10.29 10.32 29,459 +0.02(+0.15%)
Aug 13, 2015 10.31 10.31 10.27 10.31 14,068 -0.02(-0.15%)
Aug 12, 2015 10.32 10.35 10.31 10.32 27,896 +0.02(+0.18%)
Aug 11, 2015 10.25 10.31 10.25 10.31 11,651 +0.08(+0.80%)
Aug 10, 2015 10.28 10.31 10.22 10.22 30,630 -0.07(-0.71%)
Aug 07, 2015 10.27 10.32 10.27 10.30 29,280 +0.02(+0.15%)
Aug 06, 2015 10.21 10.28 10.21 10.28 13,415 +0.03(+0.30%)
Aug 05, 2015 10.25 10.30 10.24 10.25 30,645 -0.06(-0.60%)
Aug 04, 2015 10.27 10.32 10.24 10.31 52,565 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.