Indicators

Blink Charging Company (NQ: BLNK )

2.420 +0.110 (+4.76%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	20.46	21.35	19.95	21.17	1,251,647	-0.11(-0.52%)
Jul 28, 2022	18.83	21.66	18.82	21.28	3,442,327	+3.21(+17.76%)
Jul 27, 2022	17.84	18.33	17.40	18.07	626,969	+0.74(+4.27%)
Jul 26, 2022	18.15	18.23	17.16	17.33	587,482	-1.39(-7.43%)
Jul 25, 2022	18.65	18.81	17.87	18.72	618,439	-0.10(-0.53%)
Jul 22, 2022	20.23	20.27	18.70	18.82	1,148,853	-1.52(-7.47%)
Jul 21, 2022	18.58	20.44	18.51	20.34	1,374,521	+1.84(+9.95%)
Jul 20, 2022	17.72	19.12	17.72	18.50	850,139	+0.67(+3.76%)
Jul 19, 2022	17.40	18.05	17.25	17.83	543,460	+0.60(+3.48%)
Jul 18, 2022	17.33	18.11	17.12	17.23	595,569	+0.25(+1.47%)
Jul 15, 2022	17.74	17.79	16.62	16.98	579,889	-0.61(-3.47%)
Jul 14, 2022	17.36	17.64	16.76	17.59	543,673	+0.02(+0.11%)
Jul 13, 2022	16.88	17.74	16.83	17.57	473,873	+0.24(+1.38%)
Jul 12, 2022	17.03	17.70	16.60	17.33	461,111	+0.42(+2.48%)
Jul 11, 2022	18.06	18.21	16.90	16.91	459,729	-1.36(-7.44%)
Jul 08, 2022	17.83	18.95	17.66	18.27	612,155	-0.01(-0.05%)
Jul 07, 2022	16.42	18.47	16.42	18.28	911,000	+1.90(+11.60%)
Jul 06, 2022	16.75	17.26	16.35	16.38	569,766	-0.25(-1.50%)
Jul 05, 2022	15.68	16.66	15.01	16.63	807,385	+0.69(+4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.