Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2020 108.96 109.14 107.02 108.22 4,542,027 -1.19(-1.08%)
Jul 30, 2020 110.98 111.27 108.86 109.40 4,327,881 -2.97(-2.64%)
Jul 29, 2020 112.55 113.30 111.42 112.37 4,620,233 +0.66(+0.59%)
Jul 28, 2020 111.81 113.26 110.61 111.71 10,759,665 -5.69(-4.85%)
Jul 27, 2020 114.73 117.50 114.59 117.40 4,440,495 +2.44(+2.13%)
Jul 24, 2020 115.11 116.22 114.15 114.96 3,510,594 +0.40(+0.35%)
Jul 23, 2020 114.35 114.82 113.89 114.56 3,746,944 +0.42(+0.37%)
Jul 22, 2020 113.22 115.02 112.93 114.14 2,635,126 +0.65(+0.58%)
Jul 21, 2020 112.91 114.80 112.91 113.49 3,833,794 +1.03(+0.91%)
Jul 20, 2020 114.24 114.26 112.46 112.46 2,488,762 -2.49(-2.17%)
Jul 17, 2020 115.69 116.19 114.72 114.95 3,547,997 -0.48(-0.42%)
Jul 16, 2020 114.53 115.73 113.66 115.43 2,504,658 +0.84(+0.73%)
Jul 15, 2020 115.06 116.06 114.53 114.59 4,827,034 +0.57(+0.50%)
Jul 14, 2020 111.33 114.52 110.70 114.02 4,447,643 +2.69(+2.42%)
Jul 13, 2020 111.01 112.86 110.87 111.33 3,082,983 +1.40(+1.28%)
Jul 10, 2020 109.09 110.22 108.59 109.93 2,717,624 +1.01(+0.92%)
Jul 09, 2020 110.70 111.27 108.63 108.92 3,044,225 -2.25(-2.02%)
Jul 08, 2020 111.53 111.91 110.66 111.17 2,311,068 -0.17(-0.16%)
Jul 07, 2020 112.25 112.98 111.25 111.35 2,184,630 -2.36(-2.07%)
Jul 06, 2020 114.26 115.04 112.95 113.70 2,918,236 +0.76(+0.68%)
Jul 02, 2020 113.36 114.27 112.52 112.94 2,757,112 +1.16(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.