Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 85.67 86.35 84.86 85.54 4,748,387 -0.80(-0.93%)
Jul 29, 2010 87.05 87.48 85.72 86.34 400 -0.35(-0.40%)
Jul 28, 2010 86.69 87.00 86.22 86.69 569 -0.11(-0.13%)
Jul 27, 2010 86.80 87.39 86.33 86.80 1,461 -0.52(-0.60%)
Jul 26, 2010 86.50 87.47 85.89 87.32 4,839,776 +1.15(+1.33%)
Jul 23, 2010 84.70 86.27 84.35 86.17 4,561,097 +1.42(+1.68%)
Jul 22, 2010 84.73 85.14 83.85 84.75 8,401 +2.45(+2.98%)
Jul 21, 2010 82.64 83.11 81.34 82.30 4,992,104 +0.11(+0.13%)
Jul 20, 2010 82.19 82.34 80.01 82.19 3,050,754 +0.97(+1.19%)
Jul 19, 2010 81.48 81.55 80.08 81.22 3,054,027 +0.27(+0.33%)
Jul 16, 2010 80.95 82.77 80.70 80.95 4,302,449 -1.27(-1.55%)
Jul 15, 2010 83.17 83.17 81.53 82.22 4,642,382 -0.83(-1.00%)
Jul 14, 2010 83.13 83.68 82.49 83.05 20,297 -0.50(-0.60%)
Jul 13, 2010 83.55 84.57 82.84 83.55 29,403 +1.29(+1.57%)
Jul 12, 2010 81.87 82.26 81.36 82.26 3,206,584 +0.10(+0.12%)
Jul 09, 2010 82.16 82.25 81.11 82.16 2,817,343 +0.94(+1.16%)
Jul 08, 2010 81.12 81.59 80.09 81.22 7,563 +0.70(+0.87%)
Jul 07, 2010 78.44 80.58 77.93 80.52 4,957,837 +2.38(+3.05%)
Jul 06, 2010 78.45 79.38 77.50 78.14 1,892 +0.47(+0.61%)
Jul 02, 2010 77.67 79.00 77.04 77.67 3,776,808 -0.88(-1.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.