Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Petroleum Corp (TSX: IPCO )

17.93 +0.01 (+0.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.050 6.050 6.050 0 -0.05(-0.82%)
Jul 29, 2021 6.000 6.100 5.990 6.100 19,213 +0.06(+0.99%)
Jul 28, 2021 6.030 6.080 6.030 6.040 5,411 -0.05(-0.82%)
Jul 27, 2021 6.080 6.090 6.010 6.090 6,906 +0.00(+0.00%)
Jul 26, 2021 6.070 6.170 6.070 6.090 13,838 +0.19(+3.22%)
Jul 23, 2021 5.970 6.000 5.880 5.900 26,025 -0.02(-0.34%)
Jul 22, 2021 5.970 5.970 5.850 5.920 19,760 +0.04(+0.68%)
Jul 21, 2021 5.740 5.910 5.740 5.880 35,126 +0.36(+6.52%)
Jul 20, 2021 5.400 5.520 5.380 5.520 253,704 +0.08(+1.47%)
Jul 19, 2021 5.550 5.570 5.320 5.440 89,884 -0.29(-5.06%)
Jul 16, 2021 5.960 5.960 5.710 5.730 21,175 -0.20(-3.37%)
Jul 15, 2021 5.940 5.960 5.870 5.930 31,885 -0.18(-2.95%)
Jul 14, 2021 6.100 6.240 6.050 6.110 53,309 +0.13(+2.17%)
Jul 13, 2021 5.950 6.000 5.840 5.980 52,754 +0.01(+0.17%)
Jul 12, 2021 6.040 6.040 5.940 5.970 46,961 -0.03(-0.50%)
Jul 09, 2021 6.000 6.030 5.960 6.000 13,673 +0.04(+0.67%)
Jul 08, 2021 5.930 6.000 5.860 5.960 16,147 -0.04(-0.67%)
Jul 07, 2021 6.160 6.190 6.000 6.000 46,053 -0.18(-2.91%)
Jul 06, 2021 6.210 6.260 6.150 6.180 53,222 +0.05(+0.82%)
Jul 05, 2021 5.980 6.150 5.900 6.130 36,573 +0.25(+4.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.