Indicators

International Petroleum Corp (TSX: IPCO )

17.91 -0.01 (-0.06%)

Streaming Delayed Price Updated: 3:51 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	8.460	8.670	8.380	8.650	3,700	+0.46(+5.62%)
Jul 30, 2018	8.100	8.190	8.060	8.190	17,600	+0.10(+1.24%)
Jul 27, 2018	8.080	8.110	7.940	8.090	2,200	-0.01(-0.12%)
Jul 26, 2018	8.100	8.100	8.100	8.100	156	+0.10(+1.25%)
Jul 25, 2018	7.900	8.020	7.700	8.000	25,443	-0.14(-1.72%)
Jul 24, 2018	8.040	8.160	8.030	8.140	37,224	+0.11(+1.37%)
Jul 23, 2018	8.120	8.120	8.030	8.030	326	-0.11(-1.35%)
Jul 20, 2018	8.150	8.150	8.140	8.140	952	-0.11(-1.33%)
Jul 19, 2018	8.130	8.250	8.130	8.250	1,300	+0.19(+2.36%)
Jul 18, 2018	8.130	8.140	8.060	8.060	2,000	+0.09(+1.13%)
Jul 16, 2018		7.970	7.970	7.970	0	-0.28(-3.39%)
Jul 13, 2018	8.290	8.370	8.250	8.250	2,283	-0.22(-2.60%)
Jul 12, 2018	8.470	8.470	8.470	8.470	300	-0.07(-0.82%)
Jul 11, 2018	8.600	8.600	8.540	8.540	300	-0.31(-3.50%)
Jul 10, 2018	8.820	8.860	8.820	8.850	1,467	-0.10(-1.12%)
Jul 09, 2018	8.940	8.950	8.940	8.950	300	+0.10(+1.13%)
Jul 04, 2018		8.850	8.850	8.850	20	-0.06(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.