Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					100	+0.00(+0.00%)
Jul 30, 2018	0.0750	0.1000	0.0750	0.0950	112,200	+0.01(+18.75%)
Jul 27, 2018	0.0800	0.0800	0.0800	0.0800	6,060	+0.00(+0.00%)
Jul 26, 2018	0.0900	0.0900	0.0750	0.0800	107,350	-0.01(-11.11%)
Jul 25, 2018	0.0950	0.0950	0.0900	0.0900	35,100	-0.01(-5.26%)
Jul 24, 2018	0.0950	0.0950	0.0950	0.0950	4,000	+0.00(+0.00%)
Jul 20, 2018		0.0950	0.0950	0.0950	0	-0.01(-5.00%)
Jul 19, 2018	0.1100	0.1100	0.1000	0.1000	104,500	-0.00(-4.76%)
Jul 18, 2018	0.0900	0.1050	0.0900	0.1050	111,653	+0.00(+5.00%)
Jul 17, 2018	0.0900	0.1000	0.0900	0.1000	263,000	+0.01(+5.26%)
Jul 16, 2018	0.0950	0.0950	0.0950	0.0950	43,000	+0.01(+5.56%)
Jul 13, 2018	0.0900	0.0900	0.0900	0.0900	28,000	+0.00(+0.00%)
Jul 12, 2018	0.0900	0.1000	0.0900	0.0900	242,400	+0.01(+20.00%)
Jul 11, 2018	0.0900	0.1000	0.0750	0.0750	120,000	-0.02(-21.05%)
Jul 10, 2018	0.0750	0.0950	0.0750	0.0950	182,635	+0.02(+26.67%)
Jul 06, 2018		0.0750	0.0750	0.0750	0	-0.01(-6.25%)
Jul 05, 2018	0.0800	0.0800	0.0800	0.0800	14,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.