Indicators

Isign Media Solutions Inc (TSV: ISD )

0.0100 UNCHANGED

Last Price Updated: 12:45 PM EDT, Aug 28, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	0.2850	0.3000	0.2800	0.2800	112,107	-0.01(-3.45%)
Jul 28, 2011	0.3000	0.3000	0.2800	0.2900	346,280	-0.03(-9.38%)
Jul 27, 2011	0.2750	0.3200	0.2750	0.3200	771,000	+0.05(+18.52%)
Jul 26, 2011	0.2750	0.2800	0.2650	0.2700	591,000	-0.01(-1.82%)
Jul 25, 2011	0.2950	0.3000	0.2700	0.2750	528,595	-0.02(-6.78%)
Jul 22, 2011	0.3050	0.3100	0.2950	0.2950	273,700	-0.01(-3.28%)
Jul 21, 2011	0.3150	0.3200	0.3050	0.3050	95,000	-0.01(-1.61%)
Jul 20, 2011	0.3250	0.3250	0.3100	0.3100	255,810	-0.02(-6.06%)
Jul 19, 2011	0.3300	0.3450	0.3200	0.3300	211,900	+0.01(+3.13%)
Jul 18, 2011	0.3450	0.3450	0.3200	0.3200	188,100	-0.02(-7.25%)
Jul 15, 2011	0.3250	0.3450	0.3250	0.3450	357,550	+0.02(+7.81%)
Jul 14, 2011	0.3200	0.3300	0.3150	0.3200	153,900	+0.01(+1.59%)
Jul 13, 2011	0.3400	0.3400	0.3100	0.3150	282,500	-0.01(-3.08%)
Jul 12, 2011	0.3250	0.3500	0.3100	0.3250	383,652	+0.01(+3.17%)
Jul 11, 2011	0.3300	0.3300	0.3150	0.3150	268,395	-0.03(-7.35%)
Jul 08, 2011	0.3400	0.3500	0.3350	0.3400	261,010	-0.01(-2.86%)
Jul 07, 2011	0.3450	0.3500	0.3350	0.3500	224,000	+0.01(+2.94%)
Jul 06, 2011	0.3500	0.3500	0.3350	0.3400	405,985	-0.01(-2.86%)
Jul 05, 2011	0.3700	0.3700	0.3400	0.3500	653,953	-0.02(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.