Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	7.700	7.900	7.650	7.900	29,220	+0.15(+1.94%)
Jul 29, 2021	7.700	7.860	7.700	7.750	4,053	+0.05(+0.65%)
Jul 28, 2021	7.550	7.700	7.500	7.700	4,195	+0.08(+0.98%)
Jul 27, 2021	7.560	8.000	7.500	7.625	12,205	-0.04(-0.46%)
Jul 26, 2021	7.850	7.850	7.430	7.660	8,358	-0.06(-0.84%)
Jul 23, 2021	7.600	8.090	7.600	7.725	29,593	+0.12(+1.64%)
Jul 22, 2021	7.255	7.625	6.750	7.600	7,588	-0.08(-1.04%)
Jul 21, 2021	7.375	7.710	7.300	7.680	9,049	+0.32(+4.37%)
Jul 20, 2021	7.700	7.700	7.000	7.359	2,118	-0.05(-0.63%)
Jul 19, 2021	7.600	7.700	6.875	7.405	119,478	-0.27(-3.52%)
Jul 16, 2021	7.650	7.675	7.650	7.675	3,456	+0.08(+0.99%)
Jul 15, 2021	7.750	7.750	7.500	7.600	18,895	-0.12(-1.55%)
Jul 14, 2021	7.750	8.000	7.700	7.720	38,119	-0.03(-0.39%)
Jul 13, 2021	7.800	7.940	7.750	7.750	25,841	-0.04(-0.51%)
Jul 12, 2021	7.850	7.850	7.370	7.790	18,662	-0.11(-1.39%)
Jul 09, 2021	7.800	7.950	7.750	7.900	30,799	+0.13(+1.67%)
Jul 08, 2021	7.340	7.770	7.270	7.770	25,709	+0.43(+5.86%)
Jul 07, 2021	7.342	7.400	7.340	7.340	2,045	-0.16(-2.13%)
Jul 06, 2021	7.470	7.500	7.350	7.500	5,785	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.