Indicators

P10 Industries Inc (OP: PIOE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018	1.300	1.360	1.150	1.250	97,330	-0.09(-6.72%)
Jul 30, 2018	1.330	1.380	1.315	1.340	7,006	+0.01(+0.75%)
Jul 27, 2018	1.310	1.330	1.300	1.330	16,500	+0.01(+0.76%)
Jul 26, 2018	1.320	1.320	1.320	1.320	8,440	+0.00(+0.00%)
Jul 25, 2018	1.320	1.320	1.300	1.320	18,611	-0.03(-2.22%)
Jul 24, 2018	1.350	1.350	1.315	1.350	17,123	+0.00(+0.00%)
Jul 23, 2018	1.305	1.350	1.305	1.350	856	+0.03(+1.89%)
Jul 20, 2018	1.340	1.340	1.300	1.325	5,062	-0.02(-1.49%)
Jul 19, 2018	1.340	1.345	1.340	1.345	370	+0.00(+0.37%)
Jul 18, 2018	1.330	1.340	1.300	1.340	3,848	+0.01(+0.37%)
Jul 17, 2018	1.330	1.340	1.330	1.335	11,558	-0.01(-0.37%)
Jul 16, 2018	1.440	1.440	1.340	1.340	3,937	+0.01(+0.75%)
Jul 12, 2018		1.330	1.330	1.330	20	-0.09(-6.34%)
Jul 11, 2018	1.330	1.450	1.330	1.420	19,815	+0.06(+4.41%)
Jul 10, 2018	1.350	1.360	1.340	1.360	11,872	+0.00(+0.00%)
Jul 09, 2018	1.330	1.380	1.330	1.360	1,330	+0.01(+0.74%)
Jul 06, 2018	1.380	1.380	1.350	1.350	31,522	+0.00(+0.00%)
Jul 05, 2018	1.330	1.350	1.330	1.350	8,671	-0.01(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.