Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 0.5850 0.5948 0.5589 0.5943 241,932 +0.02(+3.19%)
Jul 30, 2018 0.5750 0.5900 0.5540 0.5759 281,620 +0.00(+0.72%)
Jul 27, 2018 0.5700 0.5990 0.5640 0.5718 271,900 -0.01(-1.36%)
Jul 26, 2018 0.5575 0.5935 0.5575 0.5797 498,466 -0.01(-1.31%)
Jul 25, 2018 0.5840 0.5989 0.5500 0.5874 244,818 +0.00(+0.07%)
Jul 24, 2018 0.6041 0.6081 0.5870 0.5870 355,387 -0.01(-2.20%)
Jul 23, 2018 0.6320 0.5982 0.6002 349,808 -0.02(-2.86%)
Jul 20, 2018 0.5990 0.6205 0.5929 0.6179 403,295 +0.00(+0.54%)
Jul 19, 2018 0.6130 0.6284 0.5965 0.6146 411,874 +0.01(+2.43%)
Jul 18, 2018 0.5570 0.6250 0.5570 0.6000 569,091 +0.01(+1.88%)
Jul 17, 2018 0.5920 0.6037 0.5650 0.5889 647,636 +0.01(+1.53%)
Jul 16, 2018 0.6320 0.6400 0.5750 0.5800 806,605 -0.06(-8.82%)
Jul 13, 2018 0.6410 0.6595 0.6250 0.6361 480,014 -0.01(-2.14%)
Jul 12, 2018 0.6785 0.6785 0.6500 0.6500 235,087 -0.01(-1.50%)
Jul 11, 2018 0.6697 0.6700 0.6500 0.6599 197,991 +0.00(+0.27%)
Jul 10, 2018 0.6417 0.6700 0.6400 0.6581 370,763 +0.00(+0.75%)
Jul 09, 2018 0.6533 0.6800 0.6371 0.6532 549,879 -0.00(-0.09%)
Jul 06, 2018 0.6810 0.6300 0.6538 468,382 -0.02(-3.17%)
Jul 05, 2018 0.6123 0.6752 0.6054 0.6752 685,051 +0.06(+10.51%)
Jul 03, 2018 0.6110 0.6110 0.6110 0 +0.01(+2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.