Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.2525	0.2630	0.2500	0.2590	377,404	-0.00(-0.35%)
Jul 28, 2017	0.2630	0.2750	0.2500	0.2599	207,378	-0.01(-1.92%)
Jul 27, 2017	0.2640	0.2780	0.2600	0.2650	263,509	-0.01(-2.57%)
Jul 26, 2017	0.2610	0.2720	0.2560	0.2720	163,851	+0.01(+2.91%)
Jul 25, 2017	0.2730	0.2730	0.2568	0.2643	262,400	-0.01(-3.19%)
Jul 24, 2017	0.2630	0.2766	0.2550	0.2730	312,771	+0.01(+5.00%)
Jul 21, 2017	0.2720	0.2800	0.2497	0.2600	489,150	-0.01(-4.06%)
Jul 20, 2017	0.2680	0.2865	0.2680	0.2710	230,045	-0.01(-3.21%)
Jul 19, 2017	0.2725	0.2803	0.2690	0.2800	192,579	+0.00(+1.49%)
Jul 18, 2017	0.2900	0.2950	0.2700	0.2759	174,166	-0.01(-3.83%)
Jul 17, 2017	0.2620	0.2900	0.2570	0.2869	292,124	+0.03(+11.63%)
Jul 14, 2017	0.2590	0.2699	0.2500	0.2570	215,808	-0.00(-1.15%)
Jul 13, 2017	0.2497	0.2605	0.2450	0.2600	204,388	+0.00(+0.00%)
Jul 12, 2017	0.2579	0.2600	0.2460	0.2600	272,128	+0.00(+0.78%)
Jul 11, 2017	0.2503	0.2630	0.2460	0.2580	182,140	+0.00(+1.18%)
Jul 10, 2017	0.2675	0.2730	0.2500	0.2550	206,247	+0.00(+0.99%)
Jul 07, 2017	0.2570	0.2700	0.2500	0.2525	308,773	-0.00(-1.79%)
Jul 06, 2017	0.2600	0.2601	0.2401	0.2571	177,876	-0.00(-0.16%)
Jul 05, 2017	0.2600	0.2680	0.2489	0.2575	138,621	-0.01(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.