Indicators

Inmed Pharmaceuticals Inc (OP: IMLFF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	0.0670	0.0690	0.0600	0.0690	45,100	+0.00(+2.07%)
Jul 28, 2016	0.0600	0.0676	0.0576	0.0676	21,000	+0.01(+14.58%)
Jul 26, 2016		0.0590	0.0590	0.0590	0	-0.01(-8.53%)
Jul 25, 2016	0.0600	0.0654	0.0598	0.0645	106,201	+0.00(+7.50%)
Jul 22, 2016	0.0600	0.0600	0.0593	0.0600	11,000	+0.01(+20.00%)
Jul 21, 2016	0.0600	0.0643	0.0500	0.0500	36,266	-0.01(-18.57%)
Jul 20, 2016	0.0600	0.0621	0.0590	0.0614	61,500	+0.01(+16.95%)
Jul 19, 2016	0.0600	0.0600	0.0525	0.0525	31,061	-0.01(-12.50%)
Jul 18, 2016	0.0601	0.0700	0.0600	0.0600	13,900	+0.00(+0.00%)
Jul 15, 2016	0.0600	0.0700	0.0569	0.0600	106,433	+0.00(+0.00%)
Jul 14, 2016	0.0650	0.0700	0.0600	0.0600	16,250	-0.01(-13.54%)
Jul 13, 2016	0.0700	0.0760	0.0657	0.0694	57,623	-0.00(-3.88%)
Jul 12, 2016	0.0660	0.0790	0.0660	0.0722	79,079	-0.01(-6.84%)
Jul 11, 2016	0.0700	0.0775	0.0700	0.0775	105,638	+0.01(+10.71%)
Jul 08, 2016			0.0697	0.0700	23,862	+0.00(+0.00%)
Jul 05, 2016	0.0773	0.0790	0.0700	0.0700	20,781	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.