Indicators

Cabo Verde Capital Inc (OP: CAPV )

0.0085 +0.0003 (+3.66%)

Streaming Delayed Price Updated: 3:30 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	0.0740	0.0740	0.0740	0.0740	6,500	-0.00(-3.90%)
Jul 28, 2022	0.0770	0.0770	0.0770	0.0770	3,703	-0.02(-22.61%)
Jul 27, 2022	0.0995	0.0995	0.0995	0.0995	919	+0.02(+29.22%)
Jul 26, 2022	0.0740	0.0800	0.0740	0.0770	998	+0.00(+0.00%)
Jul 25, 2022	0.0770	0.0770	0.0770	0.0770	1,000	+0.00(+4.05%)
Jul 22, 2022	0.0770	0.0770	0.0740	0.0740	5,370	-0.01(-7.50%)
Jul 20, 2022				0.0800	11	+0.00(+2.17%)
Jul 19, 2022	0.0800	0.0800	0.0783	0.0783	2,400	+0.00(+0.38%)
Jul 18, 2022	0.0900	0.0900	0.0780	0.0780	38,406	-0.00(-2.50%)
Jul 15, 2022	0.0800	0.0800	0.0800	0.0800	26,489	-0.02(-23.74%)
Jul 14, 2022	0.1049	0.1049	0.1049	0.1049	100	+0.00(+0.00%)
Jul 13, 2022	0.1049	0.1049	0.1049	0.1049	800	+0.02(+29.51%)
Jul 12, 2022	0.0800	0.0900	0.0800	0.0810	9,601	-0.01(-14.65%)
Jul 11, 2022	0.1049	0.1049	0.0850	0.0949	17,400	-0.01(-9.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.