Indicators

Can B Corp (OP: CANB )

0.0179 UNCHANGED

Streaming Delayed Price Updated: 3:39 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	0.0160	0.0160	0.0096	0.0100	374,800	-0.01(-45.98%)
Jul 28, 2017	0.0200	0.0200	0.0185	0.0185	62,082	-0.00(-7.45%)
Jul 27, 2017	0.0170	0.0200	0.0164	0.0200	120,000	+0.01(+81.00%)
Jul 26, 2017	0.0161	0.0161	0.0111	0.0111	394,025	-0.00(-30.94%)
Jul 25, 2017	0.0176	0.0176	0.0160	0.0160	253,800	-0.00(-6.43%)
Jul 24, 2017	0.0171	0.0171	0.0171	0.0171	3,500	-0.01(-28.75%)
Jul 20, 2017		0.0240	0.0240	0.0240	0	+0.00(+0.00%)
Jul 19, 2017	0.0249	0.0249	0.0170	0.0240	14,999	-0.00(-3.61%)
Jul 18, 2017	0.0249	0.0249	0.0249	0.0249	218	+0.00(+0.00%)
Jul 17, 2017	0.0249	0.0249	0.0249	0.0249	12,500	+0.00(+11.91%)
Jul 14, 2017	0.0225	0.0225	0.0222	0.0222	5,000	+0.00(+11.25%)
Jul 13, 2017	0.0200	0.0200	0.0200	0.0200	1,000	+0.00(+0.00%)
Jul 12, 2017	0.0250	0.0250	0.0200	0.0200	87,380	-0.01(-23.08%)
Jul 11, 2017	0.0260	0.0260	0.0260	0.0260	5,000	-0.00(-3.70%)
Jul 07, 2017		0.0270	0.0270	0.0270	0	+0.01(+33.00%)
Jul 06, 2017	0.0207	0.0207	0.0203	0.0203	19,355	+0.00(+30.97%)
Jul 05, 2017	0.0277	0.0277	0.0155	0.0155	95,865	-0.01(-26.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.