Indicators

Vaneck Vietnam ETF (NY: VNM )

12.80 +0.04 (+0.31%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	14.23	14.32	14.21	14.28	911,708	+0.23(+1.62%)
Jul 28, 2023	13.93	14.06	13.86	14.05	533,075	+0.35(+2.56%)
Jul 27, 2023	13.87	13.87	13.69	13.70	351,053	-0.12(-0.89%)
Jul 26, 2023	13.74	13.82	13.72	13.82	690,881	+0.14(+1.04%)
Jul 25, 2023	13.66	13.76	13.64	13.68	441,107	-0.08(-0.55%)
Jul 24, 2023	13.66	13.78	13.63	13.76	807,302	+0.16(+1.19%)
Jul 21, 2023	13.42	13.61	13.42	13.60	1,066,617	+0.31(+2.36%)
Jul 20, 2023	13.23	13.30	13.22	13.28	486,258	+0.04(+0.29%)
Jul 19, 2023	13.38	13.39	13.22	13.24	1,183,498	-0.13(-0.99%)
Jul 18, 2023	13.42	13.42	13.37	13.38	373,967	+0.01(+0.11%)
Jul 17, 2023	13.39	13.42	13.35	13.36	340,058	+0.03(+0.25%)
Jul 14, 2023	13.39	13.39	13.32	13.33	516,893	+0.05(+0.36%)
Jul 13, 2023	13.24	13.29	13.21	13.28	541,736	+0.17(+1.30%)
Jul 12, 2023	13.09	13.14	13.06	13.11	299,101	+0.10(+0.80%)
Jul 11, 2023	13.03	13.03	12.96	13.01	632,086	-0.02(-0.15%)
Jul 10, 2023	12.87	13.04	12.86	13.03	1,258,961	+0.27(+2.08%)
Jul 07, 2023	12.70	12.81	12.69	12.76	304,702	+0.22(+1.74%)
Jul 06, 2023	12.59	12.65	12.53	12.54	638,197	-0.23(-1.78%)
Jul 05, 2023	12.68	12.78	12.65	12.77	959,871	+0.16(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.