Indicators

Vaneck Vietnam ETF (NY: VNM )

12.54 -0.07 (-0.56%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	13.83	13.87	13.76	13.85	113,771	-0.07(-0.47%)
Jul 28, 2022	13.84	13.93	13.76	13.91	143,537	+0.18(+1.30%)
Jul 27, 2022	13.55	13.75	13.55	13.73	60,297	+0.25(+1.88%)
Jul 26, 2022	13.60	13.60	13.47	13.48	141,906	-0.22(-1.58%)
Jul 25, 2022	13.72	13.74	13.66	13.70	104,323	+0.07(+0.48%)
Jul 22, 2022	13.73	13.73	13.60	13.63	143,575	-0.15(-1.09%)
Jul 21, 2022	13.81	13.82	13.71	13.78	79,251	+0.05(+0.34%)
Jul 20, 2022	13.75	13.76	13.68	13.73	188,958	+0.08(+0.62%)
Jul 19, 2022	13.56	13.65	13.56	13.65	83,714	+0.23(+1.75%)
Jul 18, 2022	13.54	13.56	13.39	13.42	336,300	-0.15(-1.11%)
Jul 15, 2022	13.42	13.57	13.42	13.57	190,613	+0.08(+0.63%)
Jul 14, 2022	13.41	13.48	13.40	13.48	217,791	+0.12(+0.91%)
Jul 13, 2022	13.38	13.47	13.31	13.36	223,247	-0.12(-0.91%)
Jul 12, 2022	13.45	13.52	13.41	13.48	119,725	+0.15(+1.13%)
Jul 11, 2022	13.42	13.42	13.31	13.33	101,935	-0.09(-0.70%)
Jul 08, 2022	13.31	13.47	13.25	13.42	215,888	+0.11(+0.85%)
Jul 07, 2022	13.24	13.32	13.24	13.31	233,919	+0.34(+2.61%)
Jul 06, 2022	13.13	13.13	12.94	12.97	399,883	-0.27(-2.06%)
Jul 05, 2022	13.33	13.42	13.16	13.25	1,049,444	-0.37(-2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.