Indicators

Viveon Health Acquisition Corp (NY: VHAQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.29	11.39	11.11	11.19	4,358	-0.11(-0.97%)
Jul 28, 2023	11.30	11.48	11.05	11.30	10,854	+0.24(+2.17%)
Jul 27, 2023	11.29	11.37	10.97	11.06	11,897	-0.09(-0.81%)
Jul 26, 2023	11.35	11.38	10.95	11.15	28,769	-0.25(-2.19%)
Jul 25, 2023	11.08	11.75	10.99	11.40	42,082	+0.35(+3.17%)
Jul 24, 2023	10.99	11.14	10.98	11.05	14,197	-0.08(-0.72%)
Jul 21, 2023	11.00	11.15	10.99	11.13	15,191	+0.00(+0.00%)
Jul 20, 2023	10.99	11.14	10.99	11.13	11,391	+0.07(+0.63%)
Jul 19, 2023	10.99	11.14	10.96	11.06	15,547	-0.05(-0.45%)
Jul 18, 2023	11.01	11.15	10.98	11.11	19,561	+0.18(+1.65%)
Jul 13, 2023				10.93	0	-0.10(-0.91%)
Jul 12, 2023	11.02	11.03	11.02	11.03	7,097	+0.00(+0.00%)
Jul 07, 2023				11.03	96	+0.00(+0.00%)
Jul 06, 2023	11.03	11.03	11.03	11.03	228	+0.10(+0.91%)
Jul 05, 2023	11.11	11.11	10.93	10.93	744	-0.19(-1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.