Indicators

Ultra Real Estate 2X ETF (NY: URE )

55.40 -0.91 (-1.62%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	57.81	58.79	57.81	58.39	1,094	+0.71(+1.23%)
Jul 28, 2023	58.83	58.83	57.67	57.67	1,086	-0.34(-0.58%)
Jul 27, 2023	60.67	60.67	58.01	58.01	2,411	-2.39(-3.96%)
Jul 26, 2023	60.48	60.48	59.82	60.40	1,126	+0.21(+0.35%)
Jul 25, 2023	61.05	61.25	60.08	60.19	3,020	-0.81(-1.33%)
Jul 24, 2023	60.69	61.00	60.22	61.00	1,459	+1.11(+1.85%)
Jul 21, 2023	59.96	60.05	59.89	59.89	1,910	+0.62(+1.05%)
Jul 20, 2023	58.48	59.27	57.72	59.27	1,543	-0.56(-0.93%)
Jul 19, 2023	58.90	60.10	58.90	59.83	2,622	+1.33(+2.27%)
Jul 18, 2023	60.08	60.08	57.74	58.50	4,506	-1.09(-1.83%)
Jul 17, 2023	59.81	59.95	59.59	59.59	2,600	-0.92(-1.51%)
Jul 14, 2023	60.01	60.51	59.97	60.51	624	-0.11(-0.19%)
Jul 13, 2023	60.07	60.62	60.07	60.62	3,475	+0.72(+1.21%)
Jul 12, 2023	60.81	60.81	59.90	59.90	2,021	+0.63(+1.06%)
Jul 11, 2023	58.12	59.27	58.00	59.27	3,100	+1.39(+2.40%)
Jul 10, 2023	57.82	57.94	57.01	57.88	2,508	+0.29(+0.50%)
Jul 07, 2023	57.91	58.30	57.59	57.59	6,170	-0.68(-1.17%)
Jul 06, 2023	56.76	58.29	56.72	58.27	2,610	-0.56(-0.95%)
Jul 05, 2023	57.60	59.27	57.37	58.83	3,528	+0.45(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.