Skip to main content

Ultra Real Estate 2X ETF (NY: URE )

56.32 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.96 62.64 60.69 62.20 14,287 +2.03(+3.37%)
Jul 30, 2018 60.25 60.27 59.31 60.17 7,123 +0.06(+0.09%)
Jul 27, 2018 61.64 61.64 60.02 60.12 7,492 -1.13(-1.85%)
Jul 26, 2018 60.73 61.82 60.73 61.25 9,358 +0.30(+0.49%)
Jul 25, 2018 60.48 60.98 60.48 60.95 8,761 +0.88(+1.46%)
Jul 24, 2018 60.86 60.86 59.79 60.07 25,483 -0.49(-0.80%)
Jul 23, 2018 60.34 60.65 59.88 60.56 9,443 -0.24(-0.40%)
Jul 20, 2018 61.56 61.56 60.43 60.80 11,878 -1.07(-1.74%)
Jul 19, 2018 60.26 62.16 60.26 61.87 5,669 +1.22(+2.02%)
Jul 18, 2018 60.92 61.12 60.31 60.65 10,600 -0.54(-0.89%)
Jul 17, 2018 61.91 62.19 61.06 61.19 43,682 -0.72(-1.16%)
Jul 16, 2018 62.40 62.40 61.39 61.91 15,321 -0.69(-1.10%)
Jul 13, 2018 63.13 63.48 62.60 62.60 3,956 -0.32(-0.50%)
Jul 12, 2018 62.45 63.03 62.45 62.92 28,678 +0.30(+0.48%)
Jul 11, 2018 62.86 63.18 62.60 62.62 7,746 -0.38(-0.61%)
Jul 10, 2018 62.68 63.15 62.60 63.00 6,132 +0.35(+0.55%)
Jul 09, 2018 63.52 63.58 62.11 62.66 14,452 -0.98(-1.54%)
Jul 06, 2018 63.53 63.77 63.28 63.64 12,544 +0.57(+0.90%)
Jul 05, 2018 61.84 63.13 61.55 63.07 15,904 +1.54(+2.51%)
Jul 03, 2018 61.53 61.53 61.53 0 +0.76(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.