Skip to main content

Ultra Real Estate 2X ETF (NY: URE )

55.01 -0.38 (-0.69%)
Streaming Delayed Price Updated: 1:35 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2018 60.38 62.05 60.11 61.61 14,423 +2.01(+3.37%)
Jul 30, 2018 59.68 59.70 58.75 59.61 7,191 +0.06(+0.09%)
Jul 27, 2018 61.06 61.06 59.46 59.55 7,564 -1.12(-1.85%)
Jul 26, 2018 60.16 61.23 60.16 60.67 9,447 +0.30(+0.49%)
Jul 25, 2018 59.91 60.40 59.91 60.37 8,844 +0.87(+1.46%)
Jul 24, 2018 60.29 60.29 59.23 59.50 25,725 -0.48(-0.80%)
Jul 23, 2018 59.77 60.08 59.32 59.99 9,533 -0.24(-0.40%)
Jul 20, 2018 60.98 60.98 59.86 60.23 11,991 -1.06(-1.74%)
Jul 19, 2018 59.69 61.58 59.69 61.29 5,723 +1.21(+2.02%)
Jul 18, 2018 60.35 60.54 59.74 60.08 10,701 -0.54(-0.89%)
Jul 17, 2018 61.33 61.60 60.48 60.61 44,098 -0.71(-1.16%)
Jul 16, 2018 61.81 61.81 60.81 61.33 15,467 -0.68(-1.10%)
Jul 13, 2018 62.53 62.88 62.01 62.01 3,993 -0.31(-0.50%)
Jul 12, 2018 61.86 62.44 61.86 62.33 28,951 +0.30(+0.48%)
Jul 11, 2018 62.27 62.59 62.01 62.03 7,820 -0.38(-0.61%)
Jul 10, 2018 62.09 62.56 62.01 62.41 6,190 +0.34(+0.55%)
Jul 09, 2018 62.92 62.98 61.52 62.07 14,590 -0.97(-1.54%)
Jul 06, 2018 62.93 63.17 62.69 63.04 12,663 +0.56(+0.90%)
Jul 05, 2018 61.25 62.53 60.97 62.47 16,055 +1.53(+2.51%)
Jul 03, 2018 60.95 60.95 60.95 0 +0.75(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.