Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orchids Paper Products Company (NY: TIS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 13.13 13.13 13.13 13.13 700 +0.25(+1.97%)
Jul 30, 2003 13.18 13.18 12.88 12.88 2,200 +0.00(+0.00%)
Jul 29, 2003 13.22 13.22 12.88 12.88 2,200 -0.31(-2.37%)
Jul 28, 2003 13.19 13.19 13.19 13.19 100 +0.21(+1.64%)
Jul 25, 2003 13.07 13.08 12.91 12.98 2,300 -0.12(-0.92%)
Jul 24, 2003 13.17 13.17 13.07 13.10 1,500 -0.31(-2.29%)
Jul 23, 2003 13.14 13.41 13.13 13.41 6,300 +0.16(+1.21%)
Jul 22, 2003 12.97 13.25 12.97 13.25 10,900 +0.75(+6.03%)
Jul 21, 2003 12.73 12.73 12.49 12.49 20,300 -0.08(-0.64%)
Jul 18, 2003 12.53 12.57 12.53 12.57 5,000 +0.07(+0.59%)
Jul 17, 2003 12.63 12.63 12.48 12.50 900 -0.49(-3.75%)
Jul 16, 2003 13.03 13.03 12.99 12.99 600 -0.32(-2.40%)
Jul 15, 2003 13.25 13.31 13.07 13.31 3,800 +0.17(+1.32%)
Jul 14, 2003 13.17 13.17 13.13 13.13 3,000 +0.18(+1.39%)
Jul 11, 2003 12.97 12.97 12.83 12.95 2,500 -0.03(-0.26%)
Jul 10, 2003 13.27 13.27 12.97 12.99 2,100 -0.45(-3.37%)
Jul 09, 2003 12.99 13.44 12.99 13.44 900 +0.50(+3.86%)
Jul 08, 2003 12.87 13.19 12.83 12.94 3,000 +0.05(+0.41%)
Jul 07, 2003 12.89 12.89 12.89 12.89 700 +0.37(+2.98%)
Jul 03, 2003 12.47 12.51 12.47 12.51 600 +0.12(+0.97%)
Jul 02, 2003 12.39 12.39 12.39 12.39 300 +0.35(+2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.