Skip to main content

Scorpio Tankers Inc (NY: STNG )

83.73 +0.71 (+0.86%)
Streaming Delayed Price Updated: 11:31 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 72.80 73.22 71.50 71.96 486,649 -1.23(-1.68%)
Jul 30, 2014 73.64 74.18 72.88 73.18 168,599 +0.15(+0.21%)
Jul 29, 2014 74.49 74.64 72.80 73.03 519,572 -1.30(-1.75%)
Jul 28, 2014 74.18 76.63 73.26 74.33 238,691 +0.31(+0.41%)
Jul 25, 2014 73.64 74.79 73.41 74.03 218,345 -0.31(-0.41%)
Jul 24, 2014 74.41 75.02 73.95 74.33 110,095 -0.15(-0.21%)
Jul 23, 2014 73.80 75.33 73.64 74.49 286,026 -0.69(-0.92%)
Jul 22, 2014 76.40 76.55 74.95 75.17 156,627 -0.84(-1.11%)
Jul 21, 2014 75.25 76.78 74.79 76.02 243,079 +0.31(+0.40%)
Jul 18, 2014 74.72 76.02 74.64 75.71 221,699 +0.84(+1.13%)
Jul 17, 2014 75.10 75.63 74.49 74.87 177,655 -0.84(-1.11%)
Jul 16, 2014 75.48 75.94 74.33 75.71 214,990 +0.23(+0.30%)
Jul 15, 2014 74.72 76.17 74.26 75.48 290,192 +0.38(+0.51%)
Jul 14, 2014 73.64 75.40 73.34 75.10 297,586 +2.07(+2.83%)
Jul 11, 2014 71.96 73.87 71.57 73.03 249,764 +0.84(+1.17%)
Jul 10, 2014 73.57 74.79 72.11 72.19 579,735 -3.14(-4.17%)
Jul 09, 2014 73.03 75.56 72.49 75.33 304,907 +0.92(+1.24%)
Jul 08, 2014 74.72 75.17 73.49 74.41 282,294 -0.54(-0.72%)
Jul 07, 2014 76.63 76.94 74.79 74.95 329,538 -2.07(-2.69%)
Jul 03, 2014 76.63 77.01 77.01 77.01 96,618 +0.61(+0.80%)
Jul 02, 2014 77.32 77.63 76.17 76.40 237,472 -1.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.