Skip to main content

Scorpio Tankers Inc (NY: STNG )

78.41 +3.04 (+4.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 72.81 73.23 71.51 71.97 486,563 -1.23(-1.68%)
Jul 30, 2014 73.66 74.19 72.89 73.20 168,569 +0.15(+0.21%)
Jul 29, 2014 74.50 74.65 72.81 73.04 519,481 -1.30(-1.75%)
Jul 28, 2014 74.19 76.64 73.27 74.35 238,649 +0.31(+0.41%)
Jul 25, 2014 73.66 74.81 73.43 74.04 218,307 -0.31(-0.41%)
Jul 24, 2014 74.42 75.03 73.96 74.35 110,076 -0.15(-0.21%)
Jul 23, 2014 73.81 75.34 73.66 74.50 285,976 -0.69(-0.92%)
Jul 22, 2014 76.41 76.57 74.96 75.19 156,599 -0.84(-1.11%)
Jul 21, 2014 75.26 76.80 74.81 76.03 243,036 +0.31(+0.40%)
Jul 18, 2014 74.73 76.03 74.65 75.72 221,660 +0.84(+1.13%)
Jul 17, 2014 75.11 75.65 74.50 74.88 177,624 -0.84(-1.11%)
Jul 16, 2014 75.49 75.95 74.35 75.72 214,952 +0.23(+0.30%)
Jul 15, 2014 74.73 76.18 74.27 75.49 290,141 +0.38(+0.51%)
Jul 14, 2014 73.66 75.42 73.35 75.11 297,533 +2.07(+2.83%)
Jul 11, 2014 71.97 73.89 71.59 73.04 249,720 +0.84(+1.17%)
Jul 10, 2014 73.58 74.81 72.12 72.20 579,633 -3.14(-4.17%)
Jul 09, 2014 73.04 75.57 72.51 75.34 304,854 +0.92(+1.24%)
Jul 08, 2014 74.73 75.19 73.50 74.42 282,244 -0.54(-0.72%)
Jul 07, 2014 76.64 76.95 74.81 74.96 329,480 -2.07(-2.69%)
Jul 03, 2014 76.64 77.03 77.03 77.03 96,601 +0.61(+0.80%)
Jul 02, 2014 77.33 77.64 76.18 76.41 237,430 -1.00(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.