Indicators

SPDR Long Term Corporate Bond Portfolio ETF (NY: SPLB )

22.57 +0.17 (+0.76%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	15.67	16.02	15.67	16.02	409,568	+0.43(+2.77%)
Jul 28, 2011	15.63	15.67	15.58	15.58	6,411	+0.06(+0.39%)
Jul 27, 2011	15.45	15.55	15.45	15.52	6,079	-0.01(-0.06%)
Jul 26, 2011	15.53	15.54	15.53	15.53	3,437	+0.00(+0.00%)
Jul 25, 2011	15.49	15.55	15.41	15.53	23,939	-0.03(-0.19%)
Jul 22, 2011	15.56	15.56	15.56	15.56	4,537	+0.03(+0.19%)
Jul 21, 2011	15.50	15.53	15.49	15.53	3,339	-0.08(-0.49%)
Jul 20, 2011	15.62	15.73	15.50	15.61	20,892	-0.08(-0.49%)
Jul 19, 2011	15.37	15.75	15.37	15.69	35,894	+0.24(+1.57%)
Jul 18, 2011	15.51	15.51	15.45	15.45	3,236	-0.05(-0.35%)
Jul 15, 2011	15.50	15.51	15.47	15.50	9,884	-0.10(-0.64%)
Jul 14, 2011	15.65	15.68	15.60	15.60	8,089	-0.11(-0.71%)
Jul 13, 2011	15.65	15.76	15.60	15.71	5,169	+0.05(+0.34%)
Jul 12, 2011	15.63	15.70	15.55	15.66	35,117	+0.03(+0.16%)
Jul 11, 2011	15.57	15.63	15.52	15.63	13,532	+0.13(+0.85%)
Jul 08, 2011	15.42	15.50	15.40	15.50	6,676	+0.13(+0.86%)
Jul 07, 2011	15.33	15.38	15.31	15.37	11,515	+0.03(+0.17%)
Jul 06, 2011	15.26	15.34	15.24	15.34	8,141	+0.04(+0.24%)
Jul 05, 2011	15.35	15.35	15.26	15.30	8,216	+0.05(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.