Indicators

Schlumberger Ltd (NY: SLB )

43.81 -0.90 (-2.01%)

Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	34.69	35.59	34.23	35.43	12,869,970	+1.26(+3.70%)
Jul 28, 2022	35.06	35.30	33.72	34.17	10,758,020	-0.59(-1.71%)
Jul 27, 2022	34.48	35.04	34.00	34.76	11,575,056	+0.70(+2.05%)
Jul 26, 2022	35.21	35.50	33.53	34.06	18,011,016	-0.55(-1.58%)
Jul 25, 2022	34.11	34.69	33.50	34.61	13,712,875	+1.05(+3.14%)
Jul 22, 2022	33.88	34.91	33.34	33.55	20,640,922	+1.38(+4.28%)
Jul 21, 2022	31.55	32.18	30.86	32.18	15,235,797	-0.49(-1.49%)
Jul 20, 2022	32.10	32.77	31.82	32.66	10,433,468	-0.08(-0.23%)
Jul 19, 2022	31.65	32.85	31.65	32.74	11,354,408	+1.04(+3.29%)
Jul 18, 2022	31.76	32.12	31.48	31.70	12,012,473	+0.79(+2.57%)
Jul 15, 2022	30.67	30.96	29.98	30.90	11,155,176	+0.93(+3.10%)
Jul 14, 2022	29.66	30.08	29.32	29.97	15,497,413	-0.92(-2.97%)
Jul 13, 2022	30.79	31.98	30.63	30.89	9,550,338	-0.42(-1.34%)
Jul 12, 2022	30.78	31.74	30.70	31.31	10,744,298	-0.61(-1.92%)
Jul 11, 2022	32.17	32.50	31.65	31.93	9,322,911	-0.91(-2.77%)
Jul 08, 2022	33.40	33.70	32.41	32.84	11,526,501	-0.06(-0.17%)
Jul 07, 2022	32.47	33.42	32.32	32.89	10,533,105	+1.58(+5.04%)
Jul 06, 2022	31.47	32.17	30.26	31.31	13,616,863	-0.57(-1.80%)
Jul 05, 2022	33.04	33.63	31.29	31.89	18,441,632	-2.22(-6.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.