Indicators

Ultrashort Utilities -2X ETF (NY: SDP )

9.490 -0.330 (-3.36%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	11.42	11.46	11.42	11.44	2,023	+0.02(+0.18%)
Jul 28, 2023	11.26	11.46	11.26	11.42	5,347	+0.05(+0.42%)
Jul 27, 2023	11.18	11.38	11.18	11.38	271	+0.37(+3.34%)
Jul 26, 2023	11.01	11.01	11.01	11.01	397	+0.05(+0.44%)
Jul 25, 2023	10.98	10.99	10.96	10.96	1,063	-0.07(-0.63%)
Jul 24, 2023	11.02	11.09	10.97	11.03	5,520	+0.10(+0.90%)
Jul 21, 2023	11.30	11.30	10.92	10.93	6,714	-0.36(-3.15%)
Jul 20, 2023	11.29	11.29	11.29	11.29	137	-0.39(-3.36%)
Jul 19, 2023	11.74	11.74	11.68	11.68	1,533	-0.25(-2.12%)
Jul 18, 2023	11.66	12.05	11.66	11.93	4,825	+0.15(+1.23%)
Jul 17, 2023	11.63	11.79	11.59	11.79	1,678	+0.29(+2.48%)
Jul 14, 2023	11.35	11.54	11.35	11.50	7,203	+0.11(+0.95%)
Jul 13, 2023	11.47	11.50	11.39	11.39	14,258	-0.06(-0.57%)
Jul 12, 2023	11.63	11.73	11.42	11.46	13,364	-0.35(-2.99%)
Jul 11, 2023	12.05	12.09	11.81	11.81	25,459	-0.30(-2.49%)
Jul 10, 2023	12.18	12.22	12.06	12.11	1,325	+0.13(+1.07%)
Jul 07, 2023	11.81	12.00	11.81	11.98	486	+0.19(+1.61%)
Jul 06, 2023	11.88	11.88	11.79	11.79	859	+0.27(+2.38%)
Jul 05, 2023	11.82	11.82	11.40	11.52	2,900	-0.26(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.