Indicators

Paycom Software Inc (NY: PAYC )

174.44 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	324.60	327.79	318.84	327.53	439,596	+3.88(+1.20%)
Jul 28, 2022	317.51	325.46	302.66	323.65	766,332	+6.31(+1.99%)
Jul 27, 2022	307.33	319.11	304.71	317.33	363,161	+17.14(+5.71%)
Jul 26, 2022	313.61	313.61	296.77	300.20	493,007	-14.00(-4.46%)
Jul 25, 2022	317.14	317.14	311.11	314.20	260,930	-7.42(-2.31%)
Jul 22, 2022	328.00	331.75	318.69	321.63	289,825	-6.38(-1.95%)
Jul 21, 2022	321.29	328.79	320.30	328.01	276,968	+4.97(+1.54%)
Jul 20, 2022	309.87	328.08	309.19	323.03	421,369	+14.33(+4.64%)
Jul 19, 2022	301.28	309.35	296.54	308.70	374,974	+11.61(+3.91%)
Jul 18, 2022	302.17	309.61	296.12	297.10	301,393	-2.03(-0.68%)
Jul 15, 2022	292.92	299.74	289.66	299.13	326,231	+10.99(+3.81%)
Jul 14, 2022	289.09	290.57	278.85	288.14	373,311	-4.60(-1.57%)
Jul 13, 2022	286.93	299.80	284.39	292.74	309,233	-1.41(-0.48%)
Jul 12, 2022	317.14	320.25	290.08	294.14	666,739	-22.93(-7.23%)
Jul 11, 2022	316.17	320.00	310.64	317.08	259,559	-3.32(-1.04%)
Jul 08, 2022	316.15	326.95	315.19	320.40	337,086	-2.70(-0.83%)
Jul 07, 2022	308.23	325.41	308.23	323.09	473,684	+13.15(+4.24%)
Jul 06, 2022	309.86	314.01	306.16	309.94	396,421	-0.55(-0.18%)
Jul 05, 2022	284.86	311.19	282.00	310.49	513,964	+21.92(+7.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.