Indicators

Interm Muni Bond Strgy Pimco ETF (NY: MUNI )

51.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	50.29	50.30	50.19	50.24	48,085	-0.01(-0.02%)
Jul 28, 2023	50.31	50.31	50.21	50.25	63,780	+0.01(+0.03%)
Jul 27, 2023	50.31	50.36	50.23	50.23	65,480	-0.17(-0.34%)
Jul 26, 2023	50.41	50.52	50.34	50.40	66,359	+0.07(+0.13%)
Jul 25, 2023	50.32	50.38	50.31	50.33	94,087	-0.06(-0.12%)
Jul 24, 2023	50.39	50.44	50.36	50.39	68,223	+0.07(+0.13%)
Jul 21, 2023	50.37	50.40	50.33	50.33	63,993	-0.03(-0.06%)
Jul 20, 2023	50.41	50.41	50.30	50.35	72,352	-0.04(-0.08%)
Jul 19, 2023	50.39	50.40	50.32	50.39	91,613	+0.14(+0.27%)
Jul 18, 2023	50.28	50.33	50.26	50.26	91,268	+0.07(+0.14%)
Jul 17, 2023	50.22	50.25	50.17	50.19	113,976	-0.02(-0.04%)
Jul 14, 2023	50.24	50.24	50.15	50.21	75,612	-0.01(-0.02%)
Jul 13, 2023	50.20	50.25	50.18	50.22	99,416	+0.13(+0.25%)
Jul 12, 2023	50.11	50.16	50.09	50.09	141,486	+0.10(+0.19%)
Jul 11, 2023	50.00	50.03	49.95	50.00	55,339	+0.01(+0.02%)
Jul 10, 2023	49.93	50.01	49.91	49.99	72,292	-0.01(-0.02%)
Jul 07, 2023	49.97	50.02	49.92	50.00	95,784	+0.01(+0.02%)
Jul 06, 2023	49.95	49.99	49.89	49.99	54,385	-0.10(-0.19%)
Jul 05, 2023	50.10	50.17	50.06	50.08	73,311	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.