Indicators

Mallinckrodt plc (NY: MNK )

0.3402 UNCHANGED

Last Price Updated: 8:00 PM EDT, Aug 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	1.160	1.730	1.140	1.620	18,820,056	+0.54(+50.00%)
Jul 28, 2023	1.420	1.490	1.020	1.080	6,179,859	-0.54(-33.33%)
Jul 27, 2023	2.050	2.120	1.350	1.620	84,425,312	+0.36(+28.57%)
Jul 26, 2023	0.4700	1.550	0.4098	1.260	52,396,768	+0.82(+186.36%)
Jul 25, 2023	0.4427	0.4683	0.4323	0.4400	101,802	-0.02(-3.59%)
Jul 24, 2023	0.4800	0.5000	0.4480	0.4564	345,059	-0.01(-2.04%)
Jul 21, 2023	0.5690	0.5970	0.4358	0.4659	455,833	-0.10(-17.86%)
Jul 20, 2023	0.7000	0.7000	0.5524	0.5672	511,285	-0.11(-16.59%)
Jul 19, 2023	0.7150	0.7332	0.6700	0.6800	511,489	-0.06(-8.11%)
Jul 18, 2023	0.9000	0.9594	0.7101	0.7400	576,684	-0.22(-23.22%)
Jul 17, 2023	1.000	1.010	0.9600	0.9638	29,965	+0.01(+0.82%)
Jul 14, 2023	0.9700	1.004	0.9110	0.9560	123,034	+0.02(+1.70%)
Jul 13, 2023	0.9700	1.000	0.9100	0.9400	108,855	-0.06(-6.00%)
Jul 12, 2023	1.050	1.055	0.9686	1.000	131,482	-0.05(-4.75%)
Jul 11, 2023	1.060	1.060	1.010	1.050	49,484	-0.01(-0.95%)
Jul 10, 2023	1.060	1.120	0.9900	1.060	194,662	+0.00(+0.00%)
Jul 07, 2023	1.140	1.150	1.000	1.060	330,382	-0.02(-1.85%)
Jul 06, 2023	1.130	1.150	1.040	1.080	243,869	-0.06(-5.26%)
Jul 05, 2023	1.210	1.210	1.130	1.140	47,946	-0.06(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.