Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

UBS Ag Etracs 2X MLP Infrastructure ETN (NY: MLPQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 27.41 27.50 27.00 27.32 21,504 -0.15(-0.53%)
Jul 30, 2019 27.49 27.50 27.01 27.46 36,422 +0.09(+0.31%)
Jul 29, 2019 27.98 28.15 27.34 27.38 16,510 -0.72(-2.58%)
Jul 26, 2019 28.50 28.50 28.07 28.10 22,000 -0.44(-1.55%)
Jul 25, 2019 28.84 28.95 28.54 28.54 6,426 -0.26(-0.89%)
Jul 24, 2019 29.00 29.26 28.80 28.80 14,181 -0.34(-1.17%)
Jul 23, 2019 29.31 29.36 28.98 29.14 8,748 +0.03(+0.10%)
Jul 22, 2019 28.48 29.15 28.48 29.11 22,876 +0.64(+2.26%)
Jul 19, 2019 28.62 28.69 28.17 28.47 8,200 +0.15(+0.52%)
Jul 18, 2019 28.62 28.67 28.07 28.32 19,152 -0.29(-1.01%)
Jul 17, 2019 28.95 29.10 28.61 28.61 9,507 -0.23(-0.80%)
Jul 16, 2019 28.89 29.13 28.82 28.84 26,428 -0.18(-0.62%)
Jul 15, 2019 29.10 29.29 29.02 29.02 2,629 -0.14(-0.47%)
Jul 12, 2019 29.31 29.34 29.04 29.16 21,200 -1.04(-3.43%)
Jul 11, 2019 30.22 30.40 30.03 30.20 29,383 +0.14(+0.45%)
Jul 10, 2019 29.36 30.18 29.36 30.06 19,298 +0.75(+2.56%)
Jul 09, 2019 29.41 29.41 28.97 29.31 30,769 -0.13(-0.44%)
Jul 08, 2019 29.65 29.79 29.32 29.44 13,347 -0.21(-0.71%)
Jul 05, 2019 29.36 29.75 29.18 29.65 14,000 +0.30(+1.04%)
Jul 03, 2019 28.69 29.47 28.66 29.35 5,500 +0.71(+2.46%)
Jul 02, 2019 28.57 28.75 28.39 28.64 6,979 -0.12(-0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.