Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

539.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	492.76	494.86	491.60	493.91	731,868	+2.42(+0.49%)
Jul 28, 2023	491.60	493.32	489.49	491.49	777,066	+3.95(+0.81%)
Jul 27, 2023	496.34	496.34	486.46	487.54	875,625	-6.09(-1.23%)
Jul 26, 2023	490.35	494.98	490.08	493.62	732,352	+2.58(+0.52%)
Jul 25, 2023	488.89	493.38	488.59	491.05	650,270	+0.85(+0.17%)
Jul 24, 2023	489.10	492.87	488.60	490.19	493,230	+0.73(+0.15%)
Jul 21, 2023	493.37	493.37	488.98	489.46	509,228	-1.03(-0.21%)
Jul 20, 2023	493.76	493.88	488.79	490.49	1,007,118	-2.76(-0.56%)
Jul 19, 2023	493.28	494.50	490.85	493.26	752,423	+1.64(+0.33%)
Jul 18, 2023	486.74	492.00	486.74	491.61	977,361	+4.81(+0.99%)
Jul 17, 2023	483.23	488.04	482.12	486.81	780,997	+3.24(+0.67%)
Jul 14, 2023	488.36	488.36	481.65	483.56	1,081,259	-4.74(-0.97%)
Jul 13, 2023	487.23	488.89	485.67	488.30	399,834	+2.50(+0.51%)
Jul 12, 2023	488.03	488.57	484.87	485.80	1,000,354	+3.63(+0.75%)
Jul 11, 2023	478.02	482.76	477.41	482.18	691,492	+5.18(+1.09%)
Jul 10, 2023	469.95	477.09	469.70	476.99	636,844	+6.01(+1.28%)
Jul 07, 2023	467.11	474.99	466.91	470.99	621,087	+4.65(+1.00%)
Jul 06, 2023	467.26	467.57	462.14	466.34	800,553	-5.30(-1.12%)
Jul 05, 2023	474.22	474.24	470.92	471.64	742,852	-3.71(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.