Indicators

Mid Cap SPDR 400 Trust, Series 1 (NY: MDY )

539.89 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	294.43	294.78	292.68	293.53	1,177,899	-0.35(-0.12%)
Jul 28, 2017	294.58	295.02	293.18	293.88	891,056	-1.40(-0.47%)
Jul 27, 2017	296.52	296.87	293.74	295.28	1,183,855	-0.88(-0.30%)
Jul 26, 2017	298.94	299.10	296.07	296.15	985,692	-2.78(-0.93%)
Jul 25, 2017	297.84	299.37	297.26	298.94	3,108,895	+2.65(+0.89%)
Jul 24, 2017	295.48	296.48	295.06	296.29	852,294	+0.52(+0.18%)
Jul 21, 2017	296.10	296.55	294.68	295.77	842,549	-0.78(-0.26%)
Jul 20, 2017	296.91	297.13	295.94	296.55	948,349	-0.32(-0.11%)
Jul 19, 2017	293.99	296.93	293.99	296.87	858,417	+3.02(+1.03%)
Jul 18, 2017	293.87	294.42	292.73	293.85	812,716	-0.98(-0.33%)
Jul 17, 2017	294.05	295.21	293.27	294.83	1,010,209	+0.67(+0.23%)
Jul 14, 2017	292.82	295.25	292.82	294.16	1,305,429	+0.91(+0.31%)
Jul 13, 2017	293.06	293.37	291.56	293.25	810,012	+0.31(+0.11%)
Jul 12, 2017	292.58	294.57	292.36	292.94	1,178,492	+1.83(+0.63%)
Jul 11, 2017	290.37	291.35	288.77	291.11	1,224,195	+0.50(+0.17%)
Jul 10, 2017	290.55	291.88	290.17	290.61	1,403,179	-0.65(-0.22%)
Jul 07, 2017	288.88	291.50	288.59	291.26	1,109,410	+2.86(+0.99%)
Jul 06, 2017	290.63	291.18	288.13	288.41	2,745,820	-3.57(-1.22%)
Jul 05, 2017	292.27	293.00	291.05	291.98	839,693	-1.13(-0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.