Indicators

Lowe's Companies (NY: LOW )

261.00 +4.37 (+1.70%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2011	16.87	17.22	16.83	17.05	26,151,846	-0.17(-0.96%)
Jul 28, 2011	17.77	17.96	17.16	17.22	23,096,328	-0.53(-2.98%)
Jul 27, 2011	17.91	18.02	17.71	17.75	16,678,610	-0.30(-1.66%)
Jul 26, 2011	17.84	18.11	17.75	18.05	17,529,246	+0.18(+1.02%)
Jul 25, 2011	17.68	17.90	17.68	17.87	14,854,668	-0.01(-0.04%)
Jul 22, 2011	17.84	17.94	17.84	17.87	17,784,314	-0.25(-1.40%)
Jul 21, 2011	18.10	18.37	18.04	18.13	14,355,164	+0.13(+0.75%)
Jul 20, 2011	18.14	18.17	17.92	17.99	10,483,277	-0.15(-0.83%)
Jul 19, 2011	17.92	18.18	17.87	18.14	15,512,913	+0.36(+2.04%)
Jul 18, 2011	17.84	17.98	17.68	17.78	12,275,067	-0.17(-0.97%)
Jul 15, 2011	18.19	18.19	17.78	17.95	17,840,340	-0.20(-1.08%)
Jul 14, 2011	18.29	18.49	18.12	18.15	14,659,743	-0.13(-0.73%)
Jul 13, 2011	18.30	18.49	18.26	18.28	11,660,683	+0.08(+0.43%)
Jul 12, 2011	18.15	18.39	18.09	18.20	17,063,086	+0.00(+0.00%)
Jul 11, 2011	18.34	18.41	18.06	18.20	16,533,358	-0.34(-1.82%)
Jul 08, 2011	18.56	18.71	18.43	18.54	13,391,919	-0.30(-1.58%)
Jul 07, 2011	18.45	19.01	18.44	18.84	21,527,546	+0.57(+3.14%)
Jul 06, 2011	18.42	18.51	18.22	18.27	18,712,870	-0.17(-0.94%)
Jul 05, 2011	18.70	18.70	18.41	18.44	10,602,679	-0.27(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.