Indicators

JPM Ultra-Short Income ETF (NY: JPST )

50.34 +0.02 (+0.04%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.08	46.09	46.06	46.07	4,942,411	-0.02(-0.04%)
Jul 28, 2022	46.09	46.09	46.07	46.09	3,073,794	+0.02(+0.04%)
Jul 27, 2022	46.07	46.07	46.05	46.07	2,599,411	+0.01(+0.02%)
Jul 26, 2022	46.07	46.07	46.05	46.06	2,821,898	+0.01(+0.02%)
Jul 25, 2022	46.05	46.06	46.05	46.05	3,295,393	-0.02(-0.04%)
Jul 22, 2022	46.05	46.07	46.05	46.07	2,999,918	+0.01(+0.02%)
Jul 21, 2022	46.05	46.06	46.04	46.06	3,032,893	+0.03(+0.06%)
Jul 20, 2022	46.05	46.05	46.04	46.04	2,753,201	+0.00(+0.00%)
Jul 19, 2022	46.05	46.05	46.03	46.04	3,931,522	+0.02(+0.04%)
Jul 18, 2022	46.02	46.04	46.02	46.02	11,108,322	-0.02(-0.04%)
Jul 15, 2022	46.02	46.04	46.02	46.04	3,079,268	+0.00(+0.01%)
Jul 14, 2022	46.01	46.04	46.00	46.03	5,247,190	+0.00(+0.01%)
Jul 13, 2022	46.02	46.05	46.01	46.03	4,218,294	+0.00(+0.00%)
Jul 12, 2022	46.02	46.05	46.01	46.03	3,488,173	+0.02(+0.04%)
Jul 11, 2022	46.01	46.01	46.00	46.01	1,854,032	+0.01(+0.02%)
Jul 08, 2022	45.99	46.01	45.99	46.00	2,993,525	+0.01(+0.02%)
Jul 07, 2022	46.00	46.01	45.99	45.99	3,626,295	+0.00(+0.00%)
Jul 06, 2022	45.99	46.01	45.98	45.99	4,584,645	+0.00(+0.00%)
Jul 05, 2022	45.96	45.99	45.96	45.99	8,785,749	+0.03(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.