Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2008	93.45	94.30	92.90	93.04	4,243,423	-1.18(-1.25%)
Jul 30, 2008	93.20	94.23	92.81	94.22	5,936,553	+1.61(+1.74%)
Jul 29, 2008	92.61	92.65	90.84	92.61	4,462,242	+1.90(+2.10%)
Jul 28, 2008	92.01	92.46	90.55	90.70	3,929,459	-1.49(-1.61%)
Jul 25, 2008	92.34	92.65	91.81	92.19	4,508,558	+0.18(+0.19%)
Jul 24, 2008	94.13	94.21	91.82	92.01	7,015,251	-2.04(-2.16%)
Jul 23, 2008	93.84	94.74	93.59	94.05	9,629,915	+0.42(+0.45%)
Jul 22, 2008	91.80	93.75	91.62	93.62	5,658,881	+1.19(+1.29%)
Jul 21, 2008	92.82	93.01	92.10	92.43	4,535,413	+0.12(+0.13%)
Jul 18, 2008	92.57	92.63	91.82	92.31	5,602,973	-0.07(-0.08%)
Jul 17, 2008	91.82	92.62	91.05	92.39	7,644,323	+1.12(+1.23%)
Jul 16, 2008	89.29	91.39	88.85	91.27	5,534,430	+2.20(+2.47%)
Jul 15, 2008	89.34	90.56	88.06	89.06	12,060,380	-1.08(-1.20%)
Jul 14, 2008	91.96	92.04	89.79	90.14	5,707,571	-0.85(-0.93%)
Jul 11, 2008	90.94	92.25	89.87	90.99	8,865,047	-1.00(-1.08%)
Jul 10, 2008	91.31	92.24	90.68	91.99	5,845,630	+0.69(+0.75%)
Jul 09, 2008	93.55	93.71	91.28	91.30	5,661,554	-2.06(-2.20%)
Jul 08, 2008	91.68	93.45	91.12	93.36	9,205,136	+1.61(+1.76%)
Jul 07, 2008	92.99	93.41	90.92	91.75	14,400,149	-0.76(-0.82%)
Jul 04, 2008	93.24	93.24	91.72	92.51	5,591,708	+0.00(+0.00%)
Jul 03, 2008	93.24	93.24	91.72	92.51	5,591,708	+0.05(+0.06%)
Jul 02, 2008	94.52	94.74	92.46	92.46	4,998,816	-1.69(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

S&P 500 Ishares Core ETF (NY: IVV )

Historical Prices

Sections

Services

Sweetwater Reporter