Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marketvector Quality REIT Index ETF (NY: IRET )

19.70 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 5.995 6.016 5.846 5.886 903,745 -0.12(-1.93%)
Jul 30, 2013 6.104 6.104 5.968 6.002 841,298 -0.05(-0.90%)
Jul 29, 2013 6.152 6.179 6.057 6.057 744,161 -0.12(-1.98%)
Jul 26, 2013 6.152 6.193 6.118 6.179 464,897 -0.02(-0.33%)
Jul 25, 2013 6.118 6.207 6.091 6.200 535,284 +0.06(+1.00%)
Jul 24, 2013 6.295 6.302 6.132 6.139 530,128 -0.14(-2.28%)
Jul 23, 2013 6.295 6.316 6.248 6.282 526,510 -0.01(-0.22%)
Jul 22, 2013 6.254 6.319 6.241 6.295 583,261 +0.01(+0.11%)
Jul 19, 2013 6.275 6.309 6.261 6.288 362,096 -0.02(-0.32%)
Jul 18, 2013 6.350 6.367 6.295 6.309 598,731 -0.07(-1.17%)
Jul 17, 2013 6.336 6.384 6.241 6.384 956,112 +0.22(+3.54%)
Jul 16, 2013 6.145 6.186 6.104 6.166 651,080 +0.01(+0.11%)
Jul 15, 2013 6.118 6.173 6.084 6.159 585,768 +0.03(+0.56%)
Jul 12, 2013 6.193 6.193 6.098 6.125 623,270 -0.03(-0.55%)
Jul 11, 2013 6.152 6.248 6.132 6.159 1,085,566 +0.04(+0.67%)
Jul 10, 2013 5.961 6.118 5.934 6.118 1,054,698 +0.16(+2.75%)
Jul 09, 2013 5.927 5.982 5.914 5.955 819,728 +0.03(+0.58%)
Jul 08, 2013 5.886 5.948 5.859 5.921 875,392 +0.03(+0.58%)
Jul 05, 2013 5.989 5.989 5.764 5.886 1,166,247 -0.03(-0.46%)
Jul 03, 2013 5.921 5.961 5.849 5.914 435,934 +0.01(+0.23%)
Jul 02, 2013 5.791 5.927 5.730 5.900 826,048 +0.13(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.