Indicators

Latin America 40 Ishares ETF (NY: ILF )

25.55 -0.65 (-2.48%)

Official Closing Price Updated: 8:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	26.79	26.99	26.79	26.93	1,278,493	+0.27(+1.03%)
Jul 28, 2023	26.64	26.79	26.55	26.66	1,130,228	+0.26(+0.97%)
Jul 27, 2023	26.94	26.94	26.39	26.40	1,839,381	-0.57(-2.10%)
Jul 26, 2023	26.77	27.02	26.68	26.97	1,039,282	+0.18(+0.67%)
Jul 25, 2023	26.76	26.88	26.69	26.79	1,962,223	+0.20(+0.75%)
Jul 24, 2023	26.34	26.73	26.24	26.59	1,453,030	+0.36(+1.37%)
Jul 21, 2023	26.15	26.32	26.09	26.23	672,990	+0.34(+1.32%)
Jul 20, 2023	26.05	26.07	25.81	25.89	850,825	-0.05(-0.18%)
Jul 19, 2023	25.92	26.02	25.80	25.94	812,557	+0.07(+0.26%)
Jul 18, 2023	25.84	26.03	25.76	25.87	1,466,521	-0.02(-0.07%)
Jul 17, 2023	25.61	25.91	25.40	25.89	1,171,057	+0.04(+0.15%)
Jul 14, 2023	26.06	26.06	25.82	25.85	804,613	-0.26(-0.98%)
Jul 13, 2023	25.95	26.21	25.92	26.11	1,634,436	+0.40(+1.55%)
Jul 12, 2023	25.93	26.04	25.68	25.71	872,040	+0.22(+0.85%)
Jul 11, 2023	25.13	25.51	24.98	25.49	1,894,116	+0.09(+0.33%)
Jul 10, 2023	25.46	25.54	25.36	25.41	1,231,077	-0.14(-0.56%)
Jul 07, 2023	25.30	25.72	25.25	25.55	1,773,126	+0.48(+1.92%)
Jul 06, 2023	25.47	25.54	24.89	25.07	1,400,934	-0.74(-2.86%)
Jul 05, 2023	25.79	25.91	25.66	25.80	962,787	-0.23(-0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.