Indicators

Intl Dividend Growth Ishares ETF (NY: IGRO )

68.26 +0.69 (+1.02%)

Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2017	55.34	55.67	55.34	55.60	2,132	-0.22(-0.39%)
Jul 28, 2017	55.43	55.82	55.43	55.82	2,264	+0.57(+1.03%)
Jul 27, 2017	55.70	55.70	55.25	55.25	2,422	-0.47(-0.84%)
Jul 26, 2017	55.32	55.72	55.32	55.72	2,332	+0.41(+0.74%)
Jul 25, 2017	55.50	55.65	55.22	55.31	7,713	-0.34(-0.60%)
Jul 24, 2017	55.26	55.72	55.20	55.65	3,021	+0.07(+0.12%)
Jul 21, 2017	55.58	55.58	55.58	55.58	698	-0.20(-0.36%)
Jul 20, 2017	55.78	55.78	55.78	55.78	598	-0.08(-0.15%)
Jul 19, 2017	55.93	56.09	55.59	55.86	2,253	+0.51(+0.92%)
Jul 18, 2017	55.15	55.84	55.15	55.35	8,595	-0.43(-0.77%)
Jul 17, 2017	55.23	55.88	55.00	55.78	4,189	+0.07(+0.13%)
Jul 14, 2017	55.10	55.71	54.70	55.71	3,227	+0.71(+1.29%)
Jul 13, 2017	54.75	55.10	54.75	55.00	764	+0.21(+0.38%)
Jul 12, 2017	54.53	55.30	54.53	54.79	2,053	+0.57(+1.05%)
Jul 11, 2017	54.02	54.47	54.02	54.22	2,181	-0.15(-0.28%)
Jul 10, 2017	54.14	54.37	54.14	54.37	1,569	+0.15(+0.28%)
Jul 07, 2017	53.90	54.42	53.77	54.22	2,037	+0.19(+0.34%)
Jul 06, 2017	53.94	54.35	53.79	54.03	3,017	+0.07(+0.13%)
Jul 05, 2017	54.17	54.77	53.96	53.96	17,487	-0.94(-1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.