Indicators

S&P Oil & Gas Expl Bull 2X ETF Direxion (NY: GUSH )

29.05 -0.48 (-1.63%)

Streaming Delayed Price Updated: 11:55 AM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	35.70	36.28	35.63	36.18	895,444	+1.00(+2.84%)
Jul 28, 2023	34.25	35.18	33.76	35.18	1,010,282	+1.37(+4.06%)
Jul 27, 2023	35.01	35.24	33.54	33.81	1,469,673	-0.55(-1.60%)
Jul 26, 2023	33.50	34.59	33.31	34.36	803,649	+0.28(+0.83%)
Jul 25, 2023	33.71	34.72	33.22	34.08	693,670	+0.21(+0.63%)
Jul 24, 2023	33.06	34.53	33.03	33.87	1,364,159	+1.02(+3.11%)
Jul 21, 2023	32.90	32.90	32.10	32.84	1,350,202	+0.31(+0.96%)
Jul 20, 2023	32.32	32.60	31.89	32.53	730,504	+0.77(+2.41%)
Jul 19, 2023	31.75	32.46	31.45	31.77	928,876	+0.21(+0.66%)
Jul 18, 2023	29.95	32.06	29.91	31.56	1,682,300	+1.68(+5.62%)
Jul 17, 2023	29.39	30.16	29.20	29.88	929,938	+0.27(+0.91%)
Jul 14, 2023	31.55	31.55	29.51	29.61	1,757,412	-2.27(-7.12%)
Jul 13, 2023	31.77	32.88	31.40	31.88	1,114,443	+0.14(+0.44%)
Jul 12, 2023	31.98	32.39	31.41	31.74	1,306,836	+0.20(+0.65%)
Jul 11, 2023	30.45	31.61	30.19	31.53	1,214,889	+1.50(+5.00%)
Jul 10, 2023	29.57	30.06	29.34	30.03	812,456	+0.50(+1.71%)
Jul 07, 2023	27.77	30.31	27.76	29.52	1,686,687	+1.56(+5.59%)
Jul 06, 2023	28.88	29.20	27.08	27.96	1,666,051	-1.45(-4.93%)
Jul 05, 2023	30.11	30.11	29.25	29.41	599,689	-0.33(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.