Indicators

Gsk Plc ADR (NY: GSK )

40.71 -0.19 (-0.46%)

Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	33.89	33.98	33.75	33.92	2,518,850	+0.12(+0.37%)
Jul 28, 2023	34.06	34.11	33.75	33.79	3,006,040	-0.41(-1.20%)
Jul 27, 2023	34.55	34.69	34.19	34.20	3,101,225	+0.00(+0.00%)
Jul 26, 2023	34.09	34.31	33.83	34.20	4,450,146	+0.16(+0.48%)
Jul 25, 2023	33.91	34.19	33.90	34.04	3,748,430	-0.03(-0.08%)
Jul 24, 2023	33.91	34.19	33.88	34.07	3,303,279	-0.02(-0.06%)
Jul 21, 2023	33.88	34.14	33.82	34.09	3,377,500	+0.05(+0.14%)
Jul 20, 2023	33.95	34.10	33.93	34.04	3,002,612	+0.49(+1.45%)
Jul 19, 2023	33.53	33.69	33.49	33.55	2,611,722	+0.37(+1.12%)
Jul 18, 2023	33.06	33.37	32.99	33.18	2,943,786	+0.28(+0.84%)
Jul 17, 2023	32.92	32.99	32.84	32.91	2,521,982	-0.02(-0.06%)
Jul 14, 2023	33.19	33.26	32.91	32.92	3,015,471	-0.26(-0.78%)
Jul 13, 2023	33.43	33.49	33.18	33.18	2,988,117	+0.29(+0.87%)
Jul 12, 2023	32.75	33.14	32.75	32.90	3,200,224	+0.36(+1.11%)
Jul 11, 2023	32.33	32.56	32.32	32.53	2,714,119	+0.26(+0.80%)
Jul 10, 2023	32.21	32.40	32.13	32.28	3,053,145	+0.04(+0.12%)
Jul 07, 2023	32.44	32.50	32.14	32.24	3,534,374	-0.27(-0.82%)
Jul 06, 2023	32.89	32.89	32.44	32.50	3,341,047	-0.61(-1.84%)
Jul 05, 2023	33.40	33.43	33.10	33.11	3,472,646	-0.53(-1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.