Indicators

Acushnet Holdings Corp (NY: GOLF )

63.81 -0.49 (-0.76%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	46.61	47.43	45.99	47.32	277,389	+0.58(+1.25%)
Jul 28, 2022	46.16	47.07	45.59	46.74	235,764	+0.90(+1.97%)
Jul 27, 2022	45.29	46.00	44.80	45.83	206,852	+0.80(+1.77%)
Jul 26, 2022	45.35	45.40	44.52	45.04	181,922	-0.70(-1.53%)
Jul 25, 2022	46.25	46.41	45.44	45.74	294,562	-0.41(-0.88%)
Jul 22, 2022	45.68	46.26	45.33	46.14	189,798	+0.42(+0.91%)
Jul 21, 2022	45.12	45.73	44.65	45.73	426,875	+0.63(+1.40%)
Jul 20, 2022	45.51	45.73	44.61	45.10	470,394	-0.47(-1.02%)
Jul 19, 2022	45.49	46.71	45.41	45.56	492,608	+0.50(+1.12%)
Jul 18, 2022	46.11	46.36	44.89	45.06	331,150	-0.61(-1.34%)
Jul 15, 2022	44.81	45.85	44.21	45.67	281,831	+1.59(+3.61%)
Jul 14, 2022	43.36	44.42	43.18	44.08	292,240	+0.17(+0.38%)
Jul 13, 2022	42.54	44.18	42.54	43.91	182,732	+0.65(+1.50%)
Jul 12, 2022	43.33	44.35	42.87	43.26	182,139	+0.14(+0.32%)
Jul 11, 2022	43.33	43.81	42.66	43.12	172,396	-0.20(-0.47%)
Jul 08, 2022	42.94	43.45	42.74	43.33	181,941	-0.02(-0.04%)
Jul 07, 2022	41.78	43.53	41.78	43.35	300,174	+1.56(+3.74%)
Jul 06, 2022	41.06	41.92	40.77	41.78	272,140	+0.67(+1.63%)
Jul 05, 2022	39.93	41.15	39.58	41.11	286,505	+0.52(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.