Skip to main content

Energy Bull 2X ETF Direxion (NY: ERX )

59.82 +0.77 (+1.30%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 68.13 68.35 66.96 66.99 578,844 +0.50(+0.75%)
Jul 30, 2024 64.57 66.87 64.57 66.49 518,158 +2.03(+3.14%)
Jul 29, 2024 65.63 65.73 63.30 64.46 341,836 -1.08(-1.65%)
Jul 26, 2024 64.97 66.14 64.43 65.55 313,899 +0.60(+0.92%)
Jul 25, 2024 63.12 65.63 62.55 64.95 425,518 +1.85(+2.93%)
Jul 24, 2024 63.35 64.20 62.21 63.10 450,761 +0.06(+0.09%)
Jul 23, 2024 64.66 64.88 62.91 63.04 462,001 -2.15(-3.29%)
Jul 22, 2024 65.44 65.91 64.41 65.19 335,668 -0.78(-1.17%)
Jul 19, 2024 67.16 68.15 65.68 65.96 531,278 -1.58(-2.34%)
Jul 18, 2024 67.17 69.10 66.64 67.54 524,393 +0.24(+0.35%)
Jul 17, 2024 66.28 68.11 66.28 67.31 820,556 +1.43(+2.17%)
Jul 16, 2024 64.97 66.09 64.15 65.88 582,712 +0.34(+0.52%)
Jul 15, 2024 64.33 66.57 63.91 65.54 836,673 +2.05(+3.22%)
Jul 12, 2024 63.85 64.07 62.58 63.49 434,351 +0.29(+0.46%)
Jul 11, 2024 61.75 63.44 61.18 63.20 486,542 +1.28(+2.07%)
Jul 10, 2024 61.11 61.98 60.64 61.92 292,793 +0.80(+1.32%)
Jul 09, 2024 61.11 62.49 60.63 61.12 350,207 -1.11(-1.79%)
Jul 08, 2024 62.20 63.39 61.73 62.23 466,031 -0.79(-1.26%)
Jul 05, 2024 65.00 65.00 62.46 63.02 542,267 -2.04(-3.13%)
Jul 03, 2024 64.70 65.67 64.42 65.06 427,201 +0.54(+0.83%)
Jul 02, 2024 65.73 65.81 63.76 64.52 407,645 -0.17(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.