Skip to main content

Enterprise Products Partners LP (NY: EPD )

28.66 -0.08 (-0.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 29.06 29.13 28.79 28.86 7,098,113 -0.18(-0.60%)
Jul 30, 2024 29.30 29.33 28.26 29.04 10,528,902 -0.14(-0.47%)
Jul 29, 2024 29.46 29.50 29.15 29.17 6,191,118 -0.24(-0.80%)
Jul 26, 2024 29.17 29.50 29.03 29.41 6,992,076 +0.37(+1.29%)
Jul 25, 2024 29.18 29.34 29.03 29.04 3,574,133 -0.14(-0.47%)
Jul 24, 2024 29.47 29.51 29.14 29.17 4,002,851 -0.28(-0.97%)
Jul 23, 2024 29.43 29.52 29.32 29.46 3,483,777 +0.01(+0.03%)
Jul 22, 2024 29.42 29.50 29.23 29.45 5,504,824 -0.02(-0.07%)
Jul 19, 2024 29.45 29.51 29.29 29.47 4,179,834 +0.17(+0.57%)
Jul 18, 2024 29.18 29.48 29.16 29.30 4,272,294 +0.12(+0.40%)
Jul 17, 2024 29.11 29.41 29.08 29.18 6,425,314 +0.10(+0.34%)
Jul 16, 2024 28.67 29.18 28.59 29.08 4,815,136 +0.01(+0.03%)
Jul 15, 2024 29.04 29.22 28.86 29.07 4,138,756 +0.20(+0.68%)
Jul 12, 2024 28.75 29.05 28.75 28.88 3,176,840 +0.21(+0.72%)
Jul 11, 2024 28.68 28.73 28.50 28.67 3,215,060 +0.03(+0.10%)
Jul 10, 2024 28.65 28.71 28.52 28.64 2,676,485 -0.03(-0.10%)
Jul 09, 2024 28.58 28.73 28.44 28.67 3,353,889 +0.06(+0.21%)
Jul 08, 2024 28.48 28.67 28.46 28.61 2,754,188 +0.12(+0.41%)
Jul 05, 2024 28.53 28.55 28.36 28.49 2,468,305 -0.05(-0.17%)
Jul 03, 2024 28.59 28.85 28.50 28.54 2,276,888 +0.02(+0.07%)
Jul 02, 2024 28.45 28.59 28.40 28.52 2,284,617 +0.05(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.