Indicators

Dxc Technology Company (NY: DXC )

16.41 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	31.63	31.99	31.45	31.60	1,069,978	-0.05(-0.16%)
Jul 28, 2022	31.70	31.96	31.14	31.65	799,458	-0.04(-0.13%)
Jul 27, 2022	30.70	31.74	30.70	31.69	904,387	+1.20(+3.94%)
Jul 26, 2022	30.89	31.13	30.22	30.49	758,125	-0.67(-2.15%)
Jul 25, 2022	31.29	31.40	30.84	31.16	783,201	+0.16(+0.52%)
Jul 22, 2022	31.53	31.71	30.82	31.00	820,937	-0.27(-0.86%)
Jul 21, 2022	30.56	31.31	30.55	31.27	887,590	+0.47(+1.53%)
Jul 20, 2022	30.30	30.82	30.11	30.80	1,044,213	+0.01(+0.03%)
Jul 19, 2022	29.51	30.96	29.49	30.79	1,283,747	+1.78(+6.14%)
Jul 18, 2022	29.17	29.52	28.93	29.01	1,171,949	+0.27(+0.94%)
Jul 15, 2022	28.51	28.82	27.96	28.74	988,225	+0.79(+2.83%)
Jul 14, 2022	27.87	28.10	27.32	27.95	1,420,470	-0.60(-2.10%)
Jul 13, 2022	28.10	28.66	27.80	28.55	1,194,161	-0.11(-0.38%)
Jul 12, 2022	28.85	29.29	28.50	28.66	1,605,171	-0.60(-2.05%)
Jul 11, 2022	29.42	29.71	29.08	29.26	824,036	-0.61(-2.04%)
Jul 08, 2022	30.00	30.02	29.31	29.87	1,176,247	+0.00(+0.00%)
Jul 07, 2022	29.79	30.12	29.63	29.87	1,171,503	+0.55(+1.88%)
Jul 06, 2022	29.83	29.96	28.76	29.32	1,383,203	-0.57(-1.91%)
Jul 05, 2022	29.22	29.90	28.70	29.89	1,188,512	-0.05(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.