Indicators

Cto Realty Growth Inc (NY: CTO )

19.17 -0.27 (-1.39%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	18.81	19.09	18.45	19.09	124,016	+0.23(+1.22%)
Jul 28, 2005	18.53	18.98	18.53	18.86	120,753	+0.34(+1.84%)
Jul 27, 2005	18.58	18.72	18.44	18.52	90,448	+0.12(+0.65%)
Jul 26, 2005	18.18	18.56	18.18	18.40	81,123	+0.01(+0.03%)
Jul 25, 2005	18.87	19.13	18.39	18.39	127,746	-0.32(-1.71%)
Jul 22, 2005	18.07	18.80	18.07	18.71	126,814	+0.43(+2.33%)
Jul 21, 2005	18.45	18.50	17.94	18.29	96,043	-0.27(-1.43%)
Jul 20, 2005	18.52	18.66	18.29	18.55	157,585	+0.08(+0.45%)
Jul 19, 2005	18.12	18.57	18.12	18.47	105,833	+0.34(+1.89%)
Jul 18, 2005	18.29	18.48	17.75	18.12	149,193	-0.16(-0.88%)
Jul 15, 2005	18.02	18.39	17.67	18.29	214,931	+0.05(+0.29%)
Jul 14, 2005	18.98	19.27	17.98	18.23	331,954	-0.75(-3.94%)
Jul 13, 2005	19.14	19.20	18.86	18.98	69,468	-0.05(-0.28%)
Jul 12, 2005	18.82	19.36	18.66	19.03	185,092	+0.16(+0.84%)
Jul 11, 2005	18.93	18.98	18.83	18.87	162,713	+0.11(+0.57%)
Jul 08, 2005	18.83	18.87	18.45	18.77	180,896	-0.06(-0.34%)
Jul 07, 2005	18.55	18.92	18.39	18.83	152,456	+0.15(+0.80%)
Jul 06, 2005	18.78	18.82	18.48	18.68	138,469	-0.15(-0.80%)
Jul 05, 2005	18.62	19.09	18.57	18.83	172,038	+0.35(+1.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.