Indicators

Briggs & Stratton Corp (NY: BGG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	20.15	20.36	19.96	20.34	253,423	+0.19(+0.93%)
Jul 28, 2016	20.13	20.25	19.92	20.15	130,060	-0.05(-0.27%)
Jul 27, 2016	20.15	20.24	20.06	20.21	167,871	+0.15(+0.76%)
Jul 26, 2016	20.02	20.16	19.87	20.06	265,943	+0.04(+0.22%)
Jul 25, 2016	19.98	20.09	19.79	20.01	198,294	-0.05(-0.27%)
Jul 22, 2016	19.87	20.11	19.76	20.06	135,936	+0.20(+0.99%)
Jul 21, 2016	19.89	19.97	19.75	19.87	221,304	+0.03(+0.14%)
Jul 20, 2016	19.79	19.90	19.58	19.84	174,300	+0.06(+0.32%)
Jul 19, 2016	19.90	19.98	19.59	19.78	193,792	-0.21(-1.03%)
Jul 18, 2016	19.92	20.03	19.80	19.98	219,212	+0.08(+0.40%)
Jul 15, 2016	20.10	20.17	19.79	19.90	277,793	-0.05(-0.27%)
Jul 14, 2016	20.08	20.28	19.78	19.96	272,102	-0.13(-0.62%)
Jul 13, 2016	20.23	20.38	20.06	20.08	194,477	-0.10(-0.49%)
Jul 12, 2016	19.98	20.33	19.98	20.18	341,868	+0.26(+1.30%)
Jul 11, 2016	19.79	19.99	19.70	19.92	321,029	+0.17(+0.86%)
Jul 08, 2016	19.26	19.88	19.18	19.75	405,287	+0.57(+2.99%)
Jul 07, 2016	19.12	19.21	18.96	19.18	289,892	+0.11(+0.56%)
Jul 06, 2016	18.64	19.12	18.53	19.07	313,938	+0.40(+2.16%)
Jul 05, 2016	18.84	18.85	18.57	18.67	269,937	-0.20(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.